Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 70 CF 07.06.2024   Put CF Industries Holdin... 07/06/2024 70.00 - - 1.97 -9.35
Morgan Stanley Call 140 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 140.00 - - 1.57 8.10
JP Morgan Put 72 CF 07.06.2024   Put CF Industries Holdin... 07/06/2024 72.00 - - 1.45 -13.20
JP Morgan Call 110 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 110.00 - - 1.34 8.07
Morgan Stanley Call 120 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 120.00 - - 1.27 9.58
JP Morgan Call 105 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 105.00 - - 1.20 8.84
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 70.00 - - 1.19 4.93
JP Morgan Put 74 CF 07.06.2024   Put CF Industries Holdin... 07/06/2024 74.00 - - 1.16 -16.33
Morgan Stanley Call 110 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 110.00 - - 1.09 10.80
JP Morgan Call 100 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 100.00 - - 1.05 9.93
JP Morgan Call 75 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 75.00 - - 1.02 6.38
Morgan Stanley Call 105 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 105.00 - - 0.99 11.65
Morgan Stanley Call 75 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 75.00 - - 0.99 6.58
JP Morgan Put 76 CF 07.06.2024   Put CF Industries Holdin... 07/06/2024 76.00 - - 0.94 -19.33
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 70.00 - - 0.90 6.14
JP Morgan Call 95 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 95.00 - - 0.90 11.33
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 100.00 - - 0.89 12.75
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 100.00 - - 0.84 13.79
JP Morgan Call 70 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 70.00 - - 0.82 6.63
JP Morgan Call 76 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 76.00 - - 0.80 12.31
JP Morgan Call 84 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 84.00 - - 0.78 23.30
Morgan Stanley Call 95 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 95.00 - - 0.77 14.26
JP Morgan Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 - - 0.76 13.09
JP Morgan Put 72 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 72.00 - - 0.74 -14.61
JP Morgan Put 68 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 68.00 - - 0.73 -11.93
JP Morgan Call 80 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 80.00 - - 0.73 10.39
JP Morgan Put 78 CF 07.06.2024   Put CF Industries Holdin... 07/06/2024 78.00 - - 0.72 -23.43
JP Morgan Call 80 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 80.00 - - 0.69 19.59
JP Morgan Call 82 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 82.00 - - 0.66 24.35
JP Morgan Put 80 CF 07.06.2024   Put CF Industries Holdin... 07/06/2024 80.00 - - 0.66 -21.72