Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 20/06/2024 60.00 0.0010 0.0410 2.38 8.20
HSBC Call 60 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 60.00 0.001 0.041 2.38 8.20
HSBC Call 60 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 60.00 0.001 0.041 2.38 8.20
HSBC Call 55 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 55.00 0.001 0.041 2.15 8.89
HSBC Call 55 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 55.00 0.001 0.041 2.15 8.89
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 20/06/2024 55.00 0.0010 0.0410 2.15 8.89
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 20/06/2024 50.00 0.0010 0.0410 1.89 9.85
HSBC Call 50 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 50.00 0.001 0.041 1.89 9.85
HSBC Call 50 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 50.00 0.001 0.041 1.89 9.85
JP Morgan Call 46 AI 21.06.2024   Call C3 AI Inc 21/06/2024 46.00 0.002 0.032 1.80 8.17
JP Morgan Call 26 724 21.06.2024   Call C3 AI INC. CL.A DL ... 21/06/2024 26.00 - - 1.65 4.45
JP Morgan Call 28 724 21.06.2024   Call C3 AI INC. CL.A DL ... 21/06/2024 28.00 - - 1.61 5.11
HSBC Call 45 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 45.00 0.001 0.041 1.59 11.31
HSBC Call 45 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 45.00 0.001 0.041 1.59 11.31
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 20/06/2024 45.00 0.0010 0.0410 1.59 11.31
JP Morgan Call 44 AI 21.06.2024   Call C3 AI Inc 21/06/2024 44.00 0.003 0.033 1.57 9.34
JP Morgan Call 42 AI 21.06.2024   Call C3 AI Inc 21/06/2024 42.00 0.004 0.024 1.43 9.99
JP Morgan Call 22 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 22.00 0.880 - 1.32 2.69
JP Morgan Call 40 AI 21.06.2024   Call C3 AI Inc 21/06/2024 40.00 0.005 0.025 1.28 10.76
JP Morgan Call 56 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 56.00 0.005 0.035 1.26 6.45
JP Morgan Call 24 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 24.00 - - 1.25 3.02
HSBC Call 30 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 30.00 0.150 0.190 1.24 7.80
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 20/06/2024 30.00 0.1500 0.1900 1.24 7.80
HSBC Call 30 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 30.00 0.150 0.190 1.24 7.80
HSBC Call 40 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 40.00 0.001 0.041 1.24 13.83
HSBC Call 40 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 40.00 0.001 0.041 1.24 13.83
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 20/06/2024 40.00 0.0010 0.0410 1.24 13.83
JP Morgan Call 54 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 54.00 0.006 0.026 1.21 6.59
JP Morgan Call 52 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 52.00 0.007 0.027 1.16 6.77
JP Morgan Call 50 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 50.00 0.009 0.029 1.12 6.91