Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 724 20.06.2024   Call C3 AI INC. CL.A DL ... 6/20/2024 60.00 - - 2.25 8.20
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 6/20/2024 60.00 0.0010 0.0110 2.25 8.20
HSBC Call 60 724 20.06.2024   Call C3 AI INC. CL.A DL ... 6/20/2024 60.00 0.001 0.011 2.25 8.20
HSBC Call 55 724 20.06.2024   Call C3 AI INC. CL.A DL ... 6/20/2024 55.00 0.001 0.011 2.03 8.89
HSBC Call 55 724 20.06.2024   Call C3 AI INC. CL.A DL ... 6/20/2024 55.00 - - 2.03 8.89
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 6/20/2024 55.00 0.0010 0.0110 2.03 8.89
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 6/20/2024 50.00 0.0010 0.0110 1.78 9.85
HSBC Call 50 724 20.06.2024   Call C3 AI INC. CL.A DL ... 6/20/2024 50.00 0.001 0.011 1.78 9.85
HSBC Call 50 724 20.06.2024   Call C3 AI INC. CL.A DL ... 6/20/2024 50.00 - - 1.78 9.85
JP Morgan Call 46 AI 21.06.2024   Call C3 AI Inc 6/21/2024 46.00 - - 1.73 8.05
JP Morgan Call 44 AI 21.06.2024   Call C3 AI Inc 6/21/2024 44.00 - - 1.57 8.66
HSBC Call 45 724 20.06.2024   Call C3 AI INC. CL.A DL ... 6/20/2024 45.00 - - 1.50 11.30
HSBC Call 45 724 20.06.2024   Call C3 AI INC. CL.A DL ... 6/20/2024 45.00 0.001 0.011 1.50 11.30
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 6/20/2024 45.00 0.0010 0.0110 1.50 11.30
JP Morgan Call 42 AI 21.06.2024   Call C3 AI Inc 6/21/2024 42.00 - - 1.41 9.43
JP Morgan Call 56 724 19.07.2024   Call C3 AI INC. CL.A DL ... 7/19/2024 56.00 - - 1.25 6.39
JP Morgan Call 40 AI 21.06.2024   Call C3 AI Inc 6/21/2024 40.00 - - 1.24 10.46
HSBC Call 30 724 20.06.2024   Call C3 AI INC. CL.A DL ... 6/20/2024 30.00 - - 1.22 7.47
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 6/20/2024 30.00 0.1680 0.1780 1.22 7.47
HSBC Call 30 724 20.06.2024   Call C3 AI INC. CL.A DL ... 6/20/2024 30.00 0.168 0.178 1.22 7.47
JP Morgan Call 54 724 19.07.2024   Call C3 AI INC. CL.A DL ... 7/19/2024 54.00 - - 1.20 6.54
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 6/20/2024 40.00 0.0010 0.0110 1.17 13.81
HSBC Call 40 724 20.06.2024   Call C3 AI INC. CL.A DL ... 6/20/2024 40.00 0.001 0.011 1.17 13.81
HSBC Call 40 724 20.06.2024   Call C3 AI INC. CL.A DL ... 6/20/2024 40.00 - - 1.17 13.81
JP Morgan Call 52 724 19.07.2024   Call C3 AI INC. CL.A DL ... 7/19/2024 52.00 - - 1.16 6.71
JP Morgan Call 50 724 19.07.2024   Call C3 AI INC. CL.A DL ... 7/19/2024 50.00 - - 1.11 6.85
JP Morgan Call 48 724 19.07.2024   Call C3 AI INC. CL.A DL ... 7/19/2024 48.00 - - 1.06 7.03
JP Morgan Call 46 724 19.07.2024   Call C3 AI INC. CL.A DL ... 7/19/2024 46.00 - - 1.02 7.15
JP Morgan Call 38 AI 21.06.2024   Call C3 AI Inc 6/21/2024 38.00 - - 0.96 13.34
HSBC Call 35 724 20.06.2024   Call C3 AI INC. CL.A DL ... 6/20/2024 35.00 0.012 0.022 0.96 14.24