Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 60.00 0.001 0.041 2.25 8.20
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 20/06/2024 60.00 0.0010 0.0410 2.25 8.20
HSBC Call 60 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 60.00 0.001 0.041 2.25 8.20
HSBC Call 55 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 55.00 0.001 0.041 2.03 8.89
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 20/06/2024 55.00 0.0010 0.0410 2.03 8.89
HSBC Call 55 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 55.00 0.001 0.041 2.03 8.89
HSBC Call 50 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 50.00 0.001 0.041 1.78 9.85
HSBC Call 50 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 50.00 0.001 0.041 1.78 9.85
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 20/06/2024 50.00 0.0010 0.0410 1.78 9.85
JP Morgan Call 46 AI 21.06.2024   Call C3 AI Inc 21/06/2024 46.00 0.002 0.042 1.73 8.05
JP Morgan Call 26 AI 21.06.2024   Call C3 AI INC. CL.A DL ... 21/06/2024 26.00 - - - -
JP Morgan Call 28 AI 21.06.2024   Call C3 AI INC. CL.A DL ... 21/06/2024 28.00 - - 0.77 6.93
HSBC Call 45 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 45.00 0.001 0.041 1.50 11.30
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 20/06/2024 45.00 0.0010 0.0410 1.50 11.30
HSBC Call 45 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 45.00 0.001 0.041 1.50 11.30
JP Morgan Call 44 AI 21.06.2024   Call C3 AI Inc 21/06/2024 44.00 0.003 0.043 1.57 8.66
JP Morgan Call 42 AI 21.06.2024   Call C3 AI Inc 21/06/2024 42.00 0.004 0.034 1.41 9.43
JP Morgan Call 22 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 22.00 0.890 - 0.62 3.68
JP Morgan Call 40 AI 21.06.2024   Call C3 AI Inc 21/06/2024 40.00 0.005 0.035 1.24 10.46
JP Morgan Call 56 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 56.00 0.005 0.035 1.25 6.39
JP Morgan Call 24 AI 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 24.00 - - 0.73 3.58
HSBC Call 30 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 30.00 0.155 0.195 1.22 7.47
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 20/06/2024 30.00 0.1480 0.1880 1.22 7.47
HSBC Call 30 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 30.00 0.148 0.188 1.22 7.47
HSBC Call 40 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 40.00 0.001 0.041 1.17 13.81
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 20/06/2024 40.00 0.0010 0.0410 1.17 13.81
HSBC Call 40 724 20.06.2024   Call C3 AI INC. CL.A DL ... 20/06/2024 40.00 0.001 0.041 1.17 13.81
JP Morgan Call 54 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 54.00 0.006 0.036 1.20 6.54
JP Morgan Call 52 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 52.00 0.007 0.037 1.16 6.71
JP Morgan Call 50 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 50.00 0.009 0.039 1.11 6.85