Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 2024-06-20 60.00 0.0010 0.0110 2.26 7.80
HSBC Call 60 724 20.06.2024   Call C3 AI INC. CL.A DL ... 2024-06-20 60.00 - - 2.26 7.80
HSBC Call 60 724 20.06.2024   Call C3 AI INC. CL.A DL ... 2024-06-20 60.00 0.001 0.011 2.26 7.80
HSBC Call 55 724 20.06.2024   Call C3 AI INC. CL.A DL ... 2024-06-20 55.00 0.001 0.011 2.05 8.41
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 2024-06-20 55.00 0.0010 0.0110 2.05 8.41
HSBC Call 55 724 20.06.2024   Call C3 AI INC. CL.A DL ... 2024-06-20 55.00 - - 2.05 8.41
HSBC Call 50 724 20.06.2024   Call C3 AI INC. CL.A DL ... 2024-06-20 50.00 - - 1.82 9.25
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 2024-06-20 50.00 0.0010 0.0110 1.82 9.25
HSBC Call 50 724 20.06.2024   Call C3 AI INC. CL.A DL ... 2024-06-20 50.00 0.001 0.011 1.82 9.25
JP Morgan Call 46 AI 21.06.2024   Call C3 AI Inc 2024-06-21 46.00 - - 1.68 8.21
HSBC Call 45 724 20.06.2024   Call C3 AI INC. CL.A DL ... 2024-06-20 45.00 0.001 0.011 1.55 10.48
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 2024-06-20 45.00 0.0010 0.0110 1.55 10.48
HSBC Call 45 724 20.06.2024   Call C3 AI INC. CL.A DL ... 2024-06-20 45.00 - - 1.55 10.48
JP Morgan Call 44 AI 21.06.2024   Call C3 AI Inc 2024-06-21 44.00 - - 1.55 8.71
JP Morgan Call 22 AI 21.06.2024   Call C3 AI Inc 2024-06-21 22.00 - - 1.51 3.24
JP Morgan Call 42 AI 21.06.2024   Call C3 AI Inc 2024-06-21 42.00 - - 1.43 9.24
JP Morgan Call 40 AI 21.06.2024   Call C3 AI Inc 2024-06-21 40.00 - - 1.30 9.83
JP Morgan Call 56 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 56.00 - - 1.30 6.13
JP Morgan Call 54 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 54.00 - - 1.26 6.26
HSBC Call 40 724 20.06.2024   Call C3 AI INC. CL.A DL ... 2024-06-20 40.00 - - 1.25 12.52
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 2024-06-20 40.00 0.0010 0.0110 1.25 12.52
HSBC Call 40 724 20.06.2024   Call C3 AI INC. CL.A DL ... 2024-06-20 40.00 0.001 0.011 1.25 12.52
JP Morgan Call 52 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 52.00 - - 1.21 6.40
JP Morgan Call 22 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 22.00 - - 1.20 2.93
JP Morgan Call 50 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 50.00 - - 1.16 6.57
JP Morgan Call 48 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 48.00 - - 1.12 6.72
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 2024-06-20 30.00 0.1780 0.1880 1.10 8.78
HSBC Call 30 724 20.06.2024   Call C3 AI INC. CL.A DL ... 2024-06-20 30.00 - - 1.10 8.78
HSBC Call 30 724 20.06.2024   Call C3 AI INC. CL.A DL ... 2024-06-20 30.00 0.177 0.187 1.10 8.78
JP Morgan Call 46 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 46.00 - - 1.06 6.90