Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 6/21/2024 100.00 - - 2.03 7.29
Morgan Stanley Call 70 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 6/21/2024 70.00 - - 1.75 7.02
Morgan Stanley Call 68 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 6/21/2024 68.00 - - 1.69 7.21
JP Morgan Call 80 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 6/21/2024 80.00 - - 1.64 8.64
Soc. Generale Call 80 BMY 21.06.2024   Call Bristol Myers Squibb... 6/21/2024 80.00 0.001 0.020 1.63 8.09
Soc. Generale Call 80 BMY 21.06.2024   Call Bristol Myers Squibb... 6/21/2024 80.00 0.001 0.020 1.63 8.09
Soc. Generale Put 80 BMY 21.06.2024   Put Bristol Myers Squibb... 6/21/2024 80.00 3.49 3.53 1.59 -1.05
Soc. Generale Put 80 BMY 21.06.2024   Put Bristol Myers Squibb... 6/21/2024 80.00 3.490 3.530 1.59 -1.05
Morgan Stanley Call 64 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 6/21/2024 64.00 - - 1.55 7.67
Morgan Stanley Call 63 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 6/21/2024 63.00 - - 1.52 7.81
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 90.00 - - 1.51 12.10
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 90.00 - - 1.51 12.10
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 90.00 0.0010 - 1.51 12.10
Soc. Generale Call 75 BMY 21.06.2024   Call Bristol Myers Squibb... 6/21/2024 75.00 0.001 0.020 1.51 8.63
Soc. Generale Call 75 BMY 21.06.2024   Call Bristol Myers Squibb... 6/21/2024 75.00 0.001 0.020 1.51 8.63
Morgan Stanley Call 62 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 6/21/2024 62.00 - - 1.48 7.95
Morgan Stanley Call 61 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 6/21/2024 61.00 - - 1.45 8.11
Morgan Stanley Call 60 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 6/21/2024 60.00 - - 1.41 8.27
JP Morgan Call 70 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 6/21/2024 70.00 - - 1.39 9.83
Morgan Stanley Call 59 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 6/21/2024 59.00 - - 1.37 8.45
Soc. Generale Call 70 BMY 21.06.2024   Call Bristol Myers Squibb... 6/21/2024 70.00 0.001 0.020 1.37 9.31
Soc. Generale Call 70 BMY 21.06.2024   Call Bristol Myers Squibb... 6/21/2024 70.00 0.001 0.020 1.37 9.31
Morgan Stanley Call 58 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 6/21/2024 58.00 - - 1.33 8.64
Soc. Generale Call 90 BMY 21.06.2024   Call Bristol Myers Squibb... 6/21/2024 90.00 0.001 - 1.29 13.08
Soc. Generale Call 90 BMY 21.06.2024   Call Bristol Myers Squibb... 6/21/2024 90.00 0.001 - 1.29 13.08
Soc. Generale Put 70 BMY 21.06.2024   Put Bristol Myers Squibb... 6/21/2024 70.00 2.570 2.610 1.29 -1.42
Soc. Generale Put 70 BMY 21.06.2024   Put Bristol Myers Squibb... 6/21/2024 70.00 2.57 2.61 1.29 -1.42
Morgan Stanley Call 57 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 6/21/2024 57.00 - - 1.29 8.85
JP Morgan Call 65 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 6/21/2024 65.00 - - 1.25 10.71
Morgan Stanley Call 56 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 6/21/2024 56.00 - - 1.25 9.07
* Too many results found, please restrict the search by using the filter options.