Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 100.00 - - 1.83 7.09
Morgan Stanley Call 70 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 70.00 - - 1.60 6.76
Soc. Generale Put 80 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 80.00 - - 1.57 -0.96
Soc. Generale Put 80 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 80.00 3.580 3.590 1.57 -0.96
Morgan Stanley Call 68 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 68.00 - - 1.54 6.94
Soc. Generale Call 80 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 80.00 - - 1.50 7.77
Soc. Generale Call 80 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 80.00 0.001 0.020 1.50 7.77
JP Morgan Call 80 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 80.00 - - 1.49 8.35
Morgan Stanley Call 64 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 64.00 - - 1.43 7.35
Morgan Stanley Call 63 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 63.00 - - 1.40 7.47
Soc. Generale Call 75 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 75.00 - - 1.38 8.25
Soc. Generale Call 75 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 75.00 0.001 0.020 1.38 8.25
Morgan Stanley Call 62 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 62.00 - - 1.37 7.60
JP Morgan Call 70 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 70.00 - - 1.35 8.63
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19/06/2024 90.00 - - 1.34 11.72
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 19/06/2024 90.00 0.0010 - 1.34 11.72
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19/06/2024 90.00 - - 1.34 11.72
Morgan Stanley Call 61 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 61.00 - - 1.33 7.74
Morgan Stanley Call 60 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 60.00 - - 1.30 7.89
Soc. Generale Call 70 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 70.00 - - 1.26 8.86
Soc. Generale Call 70 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 70.00 0.001 0.020 1.26 8.86
Soc. Generale Put 70 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 70.00 2.660 2.670 1.23 -1.29
Soc. Generale Put 70 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 70.00 - - 1.23 -1.29
Citi Call 67.5 BRM 20.06.2024   Call BRISTOL-MYERS SQUIBB... 20/06/2024 67.50 - - 1.23 10.03
Citi Call 67.5 BRM 20.06.2024   Call BRISTOL-MYERS SQUIBB... 20/06/2024 67.50 - - 1.23 10.03
JP Morgan Call 65 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 65.00 - - 1.23 9.33
Soc. Generale Call 90 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 90.00 - - 1.17 12.58
Soc. Generale Call 90 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 90.00 0.001 - 1.17 12.58
BNP Paribas Call 55 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 55.00 - - 1.13 8.74
BNP Paribas Call 55 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 55.00 - - 1.13 8.74
* Too many results found, please restrict the search by using the filter options.