Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 52 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 21.06.2024 52.00 - - 1.65 -5.68
JP Morgan Put 55 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 55.00 - - 1.56 -6.32
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 56.00 - - 1.50 -6.57
JP Morgan Put 58 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 58.00 - - 1.38 -7.10
JP Morgan Call 60 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 60.00 - - 1.38 4.02
JP Morgan Put 54 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 21.06.2024 54.00 - - 1.32 -7.53
JP Morgan Call 64 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 64.00 - - 1.28 4.71
JP Morgan Call 62 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 62.00 - - 1.28 4.46
JP Morgan Put 60 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 60.00 - - 1.21 -8.19
JP Morgan Call 65 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 65.00 - - 1.13 5.27
JP Morgan Put 62 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 62.00 - - 1.10 -8.91
JP Morgan Call 66 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 66.00 - - 1.05 5.74
JP Morgan Call 68 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 68.00 - - 0.97 6.55
JP Morgan Put 64 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 64.00 - - 0.93 -10.62
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 65.00 - - 0.88 -11.07
JP Morgan Put 48 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 48.00 - - 0.86 -5.17
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 66.00 - - 0.82 -11.85
JP Morgan Put 50 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 50.00 - - 0.79 -5.67
JP Morgan Call 58 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16.08.2024 58.00 - - 0.75 3.33
JP Morgan Put 52 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 52.00 - - 0.73 -6.06
JP Morgan Put 68 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 68.00 - - 0.73 -12.99
JP Morgan Call 60 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16.08.2024 60.00 - - 0.71 3.59
JP Morgan Put 54 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 54.00 - - 0.68 -6.51
JP Morgan Call 62 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16.08.2024 62.00 - - 0.67 3.90
JP Morgan Call 64 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16.08.2024 64.00 - - 0.67 4.11
JP Morgan Put 55 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 55.00 - - 0.65 -6.76
JP Morgan Call 65 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16.08.2024 65.00 - - 0.64 4.33
JP Morgan Put 40 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17.01.2025 40.00 - - 0.63 -3.67
JP Morgan Call 50 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17.01.2025 50.00 - - 0.62 2.33
JP Morgan Put 56 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 56.00 - - 0.62 -7.18