Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 2000 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 2,000.00 0.001 1.500 2.82 -2.15
Goldman Sachs Put 2500 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 2,500.00 0.010 1.010 1.84 -3.63
Goldman Sachs Put 2000 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 2,000.00 0.010 1.010 1.68 -2.67
Goldman Sachs Put 2800 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 2,800.00 0.010 1.010 1.52 -4.36
Goldman Sachs Put 1500 PCE1 17.01.2025   Put BOOKING HLDGS DL... 17/01/2025 1,500.00 0.010 1.010 1.38 -2.15
Goldman Sachs Call 6000 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 6,000.00 0.001 1.000 1.33 6.35
Goldman Sachs Put 3000 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 3,000.00 0.020 1.020 1.32 -4.96
Goldman Sachs Call 2500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 2,500.00 14.82 15.52 1.17 1.98
Goldman Sachs Put 2000 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 2,000.00 0.030 1.030 1.15 -2.62
Goldman Sachs Put 2500 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 2,500.00 0.030 0.730 1.13 -4.25
Goldman Sachs Call 5500 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 5,500.00 0.003 1.000 1.13 7.11
Goldman Sachs Call 3200 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,200.00 8.28 9.28 1.10 3.43
Goldman Sachs Put 2000 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15/11/2024 2,000.00 - - 1.10 -4.99
HSBC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 15/01/2025 2,500.00 14.740 - 1.05 2.10
HSBC Call 2500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15/01/2025 2,500.00 14.75 - 1.05 2.10
HSBC Call 2500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15/01/2025 2,500.00 14.740 - 1.05 2.10
BNP Paribas Call 2800 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 2,800.00 12.09 - 1.04 2.44
BNP Paribas Call 2800 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 2,800.00 12.070 - 1.04 2.44
Goldman Sachs Put 1500 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 1,500.00 0.050 1.050 1.01 -1.86
BNP Paribas Call 2600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 2,600.00 13.98 - 0.96 2.24
BNP Paribas Call 2600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 2,600.00 13.960 - 0.96 2.24
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 18/12/2024 3,000.00 10.220 - 0.95 2.73
UniCredit Call 3000 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18/12/2024 3,000.00 10.22 - 0.95 2.73
UniCredit Call 3000 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18/12/2024 3,000.00 10.220 - 0.95 2.73
Goldman Sachs Put 2000 BKNG 21.03.2025   Put Booking Holdings Inc 21/03/2025 2,000.00 0.060 1.060 0.94 -2.57
Goldman Sachs Call 3000 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,000.00 10.48 11.18 0.93 2.52
Morgan Stanley Call 3100 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,100.00 9.43 9.61 0.93 2.83
DZ Bank Call 3050 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,050.00 - - 0.92 2.80
DZ Bank Call 3050 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,050.00 - - 0.92 2.80
BNP Paribas Call 2800 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 2,800.00 12.24 - 0.92 2.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.