Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2000 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 2,000.00 - - 1.75 -4.56
Goldman Sachs Put 2500 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 2,500.00 - - 1.28 -6.21
Goldman Sachs Put 2000 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 2,000.00 - - 1.22 -4.48
Goldman Sachs Call 2500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 2,500.00 - - 1.09 2.06
Goldman Sachs Put 2000 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15/11/2024 2,000.00 - - 1.07 -5.05
HSBC Call 2500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15/01/2025 2,500.00 - - 1.05 2.12
HSBC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 15/01/2025 2,500.00 14.770 - 1.05 2.12
HSBC Call 2500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15/01/2025 2,500.00 14.770 - 1.05 2.12
Goldman Sachs Put 2800 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 2,800.00 - - 1.04 -7.55
BNP Paribas Call 2800 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 2,800.00 - - 1.03 2.46
BNP Paribas Call 2800 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 2,800.00 12.030 - 1.03 2.46
BNP Paribas Call 2600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 2,600.00 13.910 - 1.01 2.19
BNP Paribas Call 2600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 2,600.00 - - 1.01 2.19
Goldman Sachs Put 1500 PCE1 17.01.2025   Put BOOKING HLDGS DL... 17/01/2025 1,500.00 - - 1.01 -3.65
Goldman Sachs Call 6000 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 6,000.00 - - 0.97 9.63
UniCredit Call 3000 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18/12/2024 3,000.00 - - 0.96 2.73
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 18/12/2024 3,000.00 10.210 10.240 0.96 2.73
UniCredit Call 3000 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18/12/2024 3,000.00 10.210 10.240 0.96 2.73
BNP Paribas Call 3000 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,000.00 10.280 - 0.94 2.74
BNP Paribas Call 3000 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,000.00 - - 0.94 2.74
Morgan Stanley Call 3100 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,100.00 - - 0.93 2.85
BNP Paribas Call 2800 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 2,800.00 - - 0.92 2.43
BNP Paribas Call 2800 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 2,800.00 12.180 - 0.92 2.43
Morgan Stanley Call 3150 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,150.00 - - 0.90 2.94
Goldman Sachs Put 2500 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 2,500.00 - - 0.90 -6.01
Morgan Stanley Call 3200 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,200.00 - - 0.87 3.04
HSBC Call 2900 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15/01/2025 2,900.00 - - 0.87 2.58
HSBC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 15/01/2025 2,900.00 11.290 - 0.87 2.58
HSBC Call 2900 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15/01/2025 2,900.00 11.290 - 0.87 2.58
Goldman Sachs Call 3000 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,000.00 - - 0.86 2.65
* Too many results found, please restrict the search by using the filter options.