Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 110.00 - - 11.86 2.05
Soc. Generale Call 110 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 110.00 - - 11.86 2.05
Soc. Generale Call 120 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 120.00 - - 9.28 2.46
Soc. Generale Call 120 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 120.00 - - 9.28 2.46
Goldman Sachs Call 400 BA 21.06.2024   Call Boeing Co 6/21/2024 400.00 - - 9.25 5.55
Soc. Generale Call 130 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 130.00 - - 8.05 2.84
Soc. Generale Call 130 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 130.00 - - 8.05 2.84
JP Morgan Call 160 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 160.00 - - 7.78 3.54
Goldman Sachs Call 350 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 350.00 - - 7.64 7.03
JP Morgan Call 165 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 165.00 - - 7.04 3.98
Goldman Sachs Call 300 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 300.00 - - 6.42 8.04
Soc. Generale Call 330 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 330.00 - - 6.29 9.01
Soc. Generale Call 330 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 330.00 - - 6.29 9.01
Soc. Generale Call 325 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 325.00 - - 6.18 9.14
Soc. Generale Call 325 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 325.00 - - 6.18 9.14
Soc. Generale Call 320 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 320.00 - - 6.07 9.27
Soc. Generale Call 320 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 320.00 - - 6.07 9.27
Goldman Sachs Put 100 BCO 21.06.2024   Put BOEING CO. ... 6/21/2024 100.00 - - 5.96 -6.97
Soc. Generale Call 310 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 310.00 - - 5.83 9.57
Soc. Generale Call 310 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 310.00 - - 5.83 9.57
Soc. Generale Call 340 BA 21.06.2024   Call Boeing Co 6/21/2024 340.00 - - 5.79 9.88
Soc. Generale Call 340 BA 21.06.2024   Call Boeing Co 6/21/2024 340.00 0.001 - 5.79 9.88
Goldman Sachs Put 280 BA 21.06.2024   Put Boeing Co 6/21/2024 280.00 - - 5.71 -1.51
Soc. Generale Call 150 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 150.00 - - 5.68 4.23
Soc. Generale Call 150 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 150.00 - - 5.68 4.23
Soc. Generale Call 300 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 300.00 - - 5.59 9.90
Soc. Generale Call 300 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 300.00 - - 5.59 9.90
Soc. Generale Call 295 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 295.00 - - 5.47 10.08
Soc. Generale Call 295 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 295.00 - - 5.47 10.08
JP Morgan Call 310 BA 21.06.2024   Call Boeing Co 6/21/2024 310.00 - - 5.38 10.10
* Too many results found, please restrict the search by using the filter options.