Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 BA 21.06.2024   Call Boeing Co 2024-06-21 400.00 - - 1.62 6.70
Goldman Sachs Call 350 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 350.00 - - 1.54 6.96
Morgan Stanley Call 400 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 400.00 - - 1.53 7.76
Morgan Stanley Call 380 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 380.00 - - 1.46 8.05
Morgan Stanley Call 370 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 370.00 - - 1.42 8.22
Morgan Stanley Call 360 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 360.00 - - 1.38 8.40
Morgan Stanley Call 350 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 350.00 - - 1.34 8.60
Morgan Stanley Call 340 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 340.00 - - 1.30 8.81
Goldman Sachs Call 300 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 300.00 - - 1.30 7.94
Citi Call 390 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 390.00 - - 1.30 10.24
Citi Call 390 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 390.00 0.001 - 1.30 10.24
Morgan Stanley Call 330 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 330.00 - - 1.26 9.05
UBS Call 288 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 288.00 - - 1.24 8.27
UBS Call 288 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 288.00 - - 1.24 8.27
UBS Call 288 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 288.00 - - 1.24 8.27
UBS Call 285 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 285.00 - - 1.22 8.36
UBS Call 285 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 285.00 - - 1.22 8.36
UBS Call 285 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 285.00 - - 1.22 8.36
Morgan Stanley Call 320 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 320.00 - - 1.22 9.31
UBS Call 282 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 282.00 - - 1.20 8.46
UBS Call 282 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 282.00 - - 1.20 8.46
UBS Call 282 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 282.00 - - 1.20 8.46
Morgan Stanley Call 315 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 315.00 - - 1.19 9.46
Soc. Generale Call 340 BA 21.06.2024   Call Boeing Co 2024-06-21 340.00 - - 1.19 9.45
Soc. Generale Call 340 BA 21.06.2024   Call Boeing Co 2024-06-21 340.00 0.001 0.041 1.19 9.45
UBS Call 280 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 280.00 - - 1.19 8.52
UBS Call 280 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 280.00 - - 1.19 8.52
UBS Call 280 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 280.00 - - 1.19 8.52
UBS Call 278 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 278.00 - - 1.18 8.59
UBS Call 278 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 278.00 - - 1.18 8.59
* Too many results found, please restrict the search by using the filter options.