Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 7 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 7.00 - - 50.20 0.00
JP Morgan Put 6 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 6.00 - - 50.20 0.00
JP Morgan Call 9 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 9.00 - - 6.31 1.79
JP Morgan Call 9.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 9.50 - - 6.02 1.87
JP Morgan Call 12 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 12.00 - - 5.44 2.21
JP Morgan Call 11.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 11.50 - - 5.41 2.17
JP Morgan Call 11 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 11.00 - - 5.18 2.19
JP Morgan Call 12.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 12.50 - - 5.13 2.35
JP Morgan Put 8 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 8.00 - - 5.06 -2.35
JP Morgan Call 10.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 10.50 - - 4.90 2.21
JP Morgan Call 26 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 26.00 - - 4.48 4.03
JP Morgan Call 23 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 23.00 - - 4.10 4.18
JP Morgan Call 27 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 27.00 - - 3.76 4.95
JP Morgan Call 22 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 22.00 - - 3.70 4.60
JP Morgan Put 9.5 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 9.50 - - 3.70 -3.33
JP Morgan Put 9 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 9.00 - - 3.61 -3.41
JP Morgan Call 13 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 13.00 - - 3.59 3.17
JP Morgan Call 25 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 25.00 - - 3.52 5.35
JP Morgan Call 21 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 21.00 - - 3.49 4.77
JP Morgan Call 24 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 24.00 - - 3.37 5.53
JP Morgan Call 20 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 20.00 - - 3.27 4.99
JP Morgan Put 8 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 8.00 - - 3.14 -0.03
JP Morgan Call 19 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 19.00 - - 3.04 5.21
JP Morgan Put 10.5 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 10.50 - - 3.00 -4.12
JP Morgan Put 10 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 10.00 - - 2.96 -4.10
JP Morgan Put 9 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 9.00 - - 2.67 -0.06
JP Morgan Call 18 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 18.00 - - 2.60 5.97
JP Morgan Call 18.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 18.50 - - 2.58 5.78
JP Morgan Put 11.5 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 11.50 - - 2.53 -4.69
JP Morgan Call 10 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 10.00 - - 2.45 1.65