Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 300 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 300.00 0.001 0.071 3.69 -3.29
BNP Paribas Call 650 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 650.00 - - 2.33 3.44
Goldman Sachs Call 600 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 600.00 1.47 1.48 2.06 3.42
Goldman Sachs Call 600 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 600.00 - - 2.06 3.42
Goldman Sachs Put 400 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 21/06/2024 400.00 0.001 0.021 2.03 -6.80
Goldman Sachs Put 400 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 21/06/2024 400.00 - - 2.03 -6.80
Goldman Sachs Call 1200 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 1,200.00 0.001 0.051 1.65 9.26
Morgan Stanley Put 500 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 500.00 0.009 0.206 1.45 -9.91
Soc. Generale Put 500 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 500.00 0.001 0.020 1.44 -10.00
Soc. Generale Put 500 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 500.00 0.001 0.020 1.44 -10.00
Goldman Sachs Put 500 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 21/06/2024 500.00 0.001 0.011 1.34 -10.10
Goldman Sachs Put 550 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 550.00 0.001 0.011 1.27 -10.61
Goldman Sachs Call 1100 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 1,100.00 0.001 0.011 1.27 12.20
Goldman Sachs Call 700 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 700.00 0.560 0.570 1.26 6.30
Morgan Stanley Call 700 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 700.00 - - 1.20 6.57
Goldman Sachs Call 1000 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 1,000.00 0.001 0.011 1.12 14.15
Goldman Sachs Call 950 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 950.00 - - 1.01 15.15
BVT Call 600 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 600.00 1.49 1.50 0.99 4.25
BVT Call 600 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 600.00 1.480 1.490 0.99 4.25
Morgan Stanley Call 900 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 900.00 - - 0.96 14.68
Soc. Generale Call 1000 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 1,000.00 0.001 0.020 0.92 16.81
Soc. Generale Call 1000 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 1,000.00 0.001 0.020 0.92 16.81
Soc. Generale Put 600 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 600.00 0.001 0.020 0.91 -15.43
Soc. Generale Put 600 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 600.00 0.001 0.020 0.91 -15.43
Morgan Stanley Call 950 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 950.00 0.001 0.040 0.90 15.45
Morgan Stanley Call 775 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 775.00 - - 0.90 11.27
BVT Call 620 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 620.00 1.31 1.32 0.85 4.83
BVT Call 620 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 620.00 1.300 1.310 0.85 4.83
Goldman Sachs Call 900 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 900.00 0.001 0.011 0.84 18.00
Goldman Sachs Put 400 BLK 16.08.2024   Put BlackRock Inc 16/08/2024 400.00 0.001 0.011 0.82 -6.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.