Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 300.00 0.082 0.220 3.01 4.08
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 300.00 0.082 0.220 3.01 4.08
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 300.00 0.082 0.220 3.01 4.08
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 300.00 0.083 0.220 3.01 4.08
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 300.00 0.083 0.220 3.01 4.08
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 300.00 0.083 0.220 3.01 4.08
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 300.00 0.082 0.220 3.01 4.08
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 300.00 0.082 0.220 3.01 4.08
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 300.00 0.082 0.220 3.01 4.08
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 300.00 0.083 0.220 3.01 4.08
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 300.00 0.083 0.220 3.01 4.08
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 300.00 0.083 0.220 3.01 4.08
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 290.00 0.081 0.220 2.94 4.14
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 290.00 0.081 0.220 2.94 4.14
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 290.00 0.081 0.220 2.94 4.14
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 290.00 0.083 0.220 2.94 4.14
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 290.00 0.083 0.220 2.94 4.14
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 290.00 0.083 0.220 2.94 4.14
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 290.00 0.083 0.220 2.94 4.14
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 290.00 0.083 0.220 2.94 4.14
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 290.00 0.083 0.220 2.94 4.14
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 290.00 0.081 0.220 2.94 4.14
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 290.00 0.081 0.220 2.94 4.14
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 290.00 0.081 0.220 2.94 4.14
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 280.00 0.082 0.220 2.87 4.21
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 280.00 0.082 0.220 2.87 4.21
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 280.00 0.082 0.220 2.87 4.21
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 280.00 0.082 0.220 2.87 4.21
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 280.00 0.082 0.220 2.87 4.21
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 280.00 0.082 0.220 2.87 4.21
* Too many results found, please restrict the search by using the filter options.