Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 20/06/2024 350.00 0.0010 0.0160 4.18 6.36
HSBC Call 350 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 350.00 - - 4.18 6.36
HSBC Call 350 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 350.00 0.001 0.016 4.18 6.36
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 20/06/2024 320.00 0.0010 0.0160 3.95 6.64
HSBC Call 320 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 320.00 - - 3.95 6.64
HSBC Call 320 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 320.00 0.001 0.016 3.95 6.64
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 20/06/2024 300.00 0.0010 0.0160 3.79 6.87
HSBC Call 300 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 300.00 - - 3.79 6.87
HSBC Call 300 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 300.00 0.001 0.016 3.79 6.87
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 20/06/2024 280.00 0.0010 0.0160 3.61 7.13
HSBC Call 280 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 280.00 - - 3.61 7.13
HSBC Call 280 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 280.00 0.001 0.016 3.61 7.13
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 20/06/2024 270.00 0.0010 0.0160 3.52 7.29
HSBC Call 270 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 270.00 - - 3.52 7.29
HSBC Call 270 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 270.00 0.001 0.016 3.52 7.29
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 250.00 - - 3.49 6.02
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 250.00 - - 3.49 6.02
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 250.00 - - 3.49 6.02
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 20/06/2024 260.00 0.0010 0.0160 3.42 7.45
HSBC Call 260 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 260.00 - - 3.42 7.45
HSBC Call 260 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 260.00 0.001 0.016 3.42 7.45
UBS Call 240 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 240.00 - - 3.36 6.20
UBS Call 240 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 240.00 - - 3.36 6.20
UBS Call 240 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 240.00 - - 3.36 6.20
UBS Call 240 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 240.00 - - 3.36 6.20
UBS Call 240 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 240.00 - - 3.36 6.20
UBS Call 240 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 240.00 - - 3.36 6.20
UBS Call 240 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 240.00 - - 3.34 6.27
UBS Call 240 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 240.00 - - 3.34 6.27
UBS Call 240 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 240.00 - - 3.34 6.27
* Too many results found, please restrict the search by using the filter options.