Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.086 0.220 2.83 4.03
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.086 0.220 2.83 4.03
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.086 0.220 2.83 4.03
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.086 0.220 2.83 4.03
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.086 0.220 2.83 4.03
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.086 0.220 2.83 4.03
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.086 0.220 2.83 4.03
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.086 0.220 2.83 4.03
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.086 0.220 2.83 4.03
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.086 0.220 2.83 4.03
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.086 0.220 2.83 4.03
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.086 0.220 2.83 4.03
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.086 0.220 2.77 4.09
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.086 0.220 2.77 4.09
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.086 0.220 2.77 4.09
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.086 0.220 2.77 4.09
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.086 0.220 2.77 4.09
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.086 0.220 2.77 4.09
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.086 0.220 2.77 4.09
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.086 0.220 2.77 4.09
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.086 0.220 2.77 4.09
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.086 0.220 2.77 4.09
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.086 0.220 2.77 4.09
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.086 0.220 2.77 4.09
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 280.00 0.086 0.220 2.70 4.15
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 280.00 0.086 0.220 2.70 4.15
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 280.00 0.086 0.220 2.70 4.15
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 280.00 0.087 0.220 2.70 4.15
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 280.00 0.087 0.220 2.70 4.15
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 280.00 0.087 0.220 2.70 4.15
* Too many results found, please restrict the search by using the filter options.