Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 200.00 - - 1.33 4.34
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 200.00 2.3500 - 1.33 4.34
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 200.00 - - 1.33 4.34
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 190.00 - - 1.11 4.69
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 190.00 3.1400 - 1.11 4.69
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 190.00 - - 1.11 4.69
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 330.00 0.001 0.020 1.08 8.75
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 330.00 0.001 0.020 1.08 8.75
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 290.00 0.001 0.020 0.82 10.76
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 290.00 0.001 0.020 0.82 10.76
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 280.00 0.570 0.590 0.79 -2.96
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 280.00 0.570 0.590 0.79 -2.96
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 210.00 1.08 1.18 0.78 7.79
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 210.00 1.0800 1.1800 0.78 7.79
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 210.00 1.080 1.180 0.78 7.79
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 280.00 0.001 0.020 0.75 11.56
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 280.00 0.001 0.020 0.75 11.56
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 270.00 0.480 0.500 0.72 -3.43
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 270.00 0.480 0.500 0.72 -3.43
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 350.00 0.001 - 0.72 21.43
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 350.00 0.0010 - 0.72 21.43
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 350.00 0.001 - 0.72 21.43
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 270.00 0.001 0.020 0.67 12.58
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 270.00 0.001 0.020 0.67 12.58
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 220.00 0.500 0.610 0.65 10.50
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 220.00 0.5000 0.6100 0.65 10.50
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 220.00 0.500 0.610 0.65 10.50
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 260.00 0.380 0.400 0.65 -4.07
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 260.00 0.380 0.400 0.65 -4.07
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 270.00 - - 0.64 16.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.