Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 200.00 - - 1.33 4.34
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 200.00 2.3500 - 1.33 4.34
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 200.00 - - 1.33 4.34
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 190.00 3.1400 - 1.11 4.69
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 190.00 - - 1.11 4.69
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 190.00 - - 1.11 4.69
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 330.00 0.001 0.058 1.08 8.75
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 330.00 0.001 0.020 1.08 8.75
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 290.00 0.001 0.058 0.82 10.76
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 290.00 0.001 0.020 0.82 10.76
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 280.00 0.580 0.610 0.79 -2.96
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 280.00 0.580 0.590 0.79 -2.96
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 210.00 0.9900 1.0900 0.78 7.79
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 210.00 0.990 1.090 0.78 7.79
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 210.00 1.00 1.10 0.78 7.79
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 0.001 0.020 0.75 11.56
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 0.001 0.058 0.75 11.56
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 270.00 0.490 0.520 0.72 -3.43
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 270.00 0.490 0.500 0.72 -3.43
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 350.00 0.001 - 0.72 21.43
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 350.00 0.0010 - 0.72 21.43
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 350.00 0.001 - 0.72 21.43
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 0.001 0.020 0.67 12.58
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 0.001 0.058 0.67 12.58
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 220.00 0.450 0.560 0.65 10.50
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 220.00 0.4500 0.5600 0.65 10.50
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 220.00 0.450 0.560 0.65 10.50
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 0.400 0.430 0.65 -4.07
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 0.400 0.410 0.65 -4.07
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 270.00 - - 0.64 16.78
* Too many results found, please restrict the search by using the filter options.