Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 - - 1.33 4.34
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 2.3500 - 1.33 4.34
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 - - 1.33 4.34
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 3.1400 - 1.11 4.69
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 - - 1.11 4.69
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 - - 1.11 4.69
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 330.00 0.001 0.020 1.08 8.75
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 330.00 0.001 0.020 1.08 8.75
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 0.001 0.020 0.82 10.76
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 0.001 0.020 0.82 10.76
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 280.00 0.570 0.580 0.79 -2.96
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 280.00 0.570 0.580 0.79 -2.96
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 1.10 1.12 0.78 7.79
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 1.0500 1.0700 0.78 7.79
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 1.050 1.070 0.78 7.79
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 0.001 0.020 0.75 11.56
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 0.001 0.020 0.75 11.56
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 270.00 0.480 0.490 0.72 -3.43
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 270.00 0.480 0.490 0.72 -3.43
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 350.00 0.001 - 0.72 21.43
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 350.00 0.0010 - 0.72 21.43
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 350.00 0.001 - 0.72 21.43
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 270.00 0.002 0.020 0.67 12.58
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 270.00 0.002 0.020 0.67 12.58
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 220.00 0.530 0.550 0.65 10.50
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 220.00 0.5000 0.5200 0.65 10.50
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 220.00 0.500 0.520 0.65 10.50
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 260.00 0.380 0.390 0.65 -4.07
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 260.00 0.390 0.400 0.65 -4.07
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 270.00 - - 0.64 16.78
* Too many results found, please restrict the search by using the filter options.