Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 10 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 10.00 - - 4.14 1.76
Morgan Stanley Call 10 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 10.00 - - 2.73 2.22
Morgan Stanley Call 12 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 12.00 - - 2.20 2.90
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 24.00 0.001 0.040 2.13 5.19
JP Morgan Call 25 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 25.00 0.005 0.020 1.86 6.44
Morgan Stanley Call 9 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 9.00 - - 1.85 1.59
Morgan Stanley Call 21 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 21.00 0.006 0.040 1.79 5.86
Morgan Stanley Put 10 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 10.00 - - 1.57 -4.90
Morgan Stanley Call 20 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 20.00 - - 1.66 6.18
Morgan Stanley Call 19 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 19.00 - - 1.52 6.40
Morgan Stanley Call 9 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 9.00 - - 1.50 1.52
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 10.00 0.001 0.016 1.45 -6.56
JP Morgan Call 20 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 20.00 0.016 0.026 1.39 7.80
Morgan Stanley Call 18 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 18.00 - - 1.35 7.11
JP Morgan Call 15 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 15.00 0.110 0.120 1.28 5.95
Morgan Stanley Call 16 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 16.00 0.067 0.091 1.26 6.60
Morgan Stanley Call 11 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 11.00 0.400 0.430 1.26 3.25
Morgan Stanley Call 17 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 17.00 - - 1.20 7.65
Morgan Stanley Call 14 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 14.00 - - 1.19 5.72
Morgan Stanley Call 15 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 15.00 - - 1.16 6.58
Morgan Stanley Call 13 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 13.00 0.230 0.260 0.95 5.04
JP Morgan Call 20 BILI 19.07.2024   Call Bilibili Inc 2024-07-19 20.00 0.044 0.054 0.89 6.50
Morgan Stanley Call 14 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 14.00 0.360 0.380 0.89 2.46
JP Morgan Call 35 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 35.00 0.051 0.071 0.89 3.58
JP Morgan Put 10 BILI 19.07.2024   Put Bilibili Inc 2024-07-19 10.00 0.005 0.015 0.88 -6.53
Morgan Stanley Call 15 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 15.00 0.320 0.340 0.87 2.58
Morgan Stanley Call 30 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 30.00 0.062 0.077 0.86 3.76
Morgan Stanley Call 16 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 16.00 0.280 0.300 0.85 2.73
JP Morgan Call 30 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 30.00 0.074 0.089 0.84 3.55
Morgan Stanley Call 17 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 17.00 0.240 0.260 0.84 2.85