Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 260 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 260.00 - - 2.09 2.29
DZ Bank Call 260 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 260.00 14.380 - 2.09 2.29
DZ Bank Call 270 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 270.00 13.490 - 2.00 2.41
DZ Bank Call 270 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 270.00 - - 2.00 2.41
Goldman Sachs Call 300 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 300.00 - - 1.78 2.81
DZ Bank Call 290 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 290.00 - - 1.78 2.73
DZ Bank Call 290 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 290.00 11.620 - 1.78 2.73
Goldman Sachs Call 305 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 305.00 - - 1.73 2.90
DZ Bank Call 300 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 300.00 - - 1.67 2.91
DZ Bank Call 300 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 300.00 10.720 - 1.67 2.91
DZ Bank Call 280 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 280.00 12.560 - 1.61 2.78
DZ Bank Call 280 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 280.00 - - 1.61 2.78
DZ Bank Call 310 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 310.00 - - 1.58 3.11
DZ Bank Call 310 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 310.00 9.790 - 1.58 3.11
Goldman Sachs Call 320 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 320.00 - - 1.57 3.24
UniCredit Call 310 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 6/19/2024 310.00 - - 1.52 3.29
UC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 6/19/2024 310.00 8.920 - 1.52 3.29
UniCredit Call 310 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 6/19/2024 310.00 - - 1.52 3.29
UniCredit Call 330 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 6/19/2024 330.00 - - 1.50 3.57
UC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 6/19/2024 330.00 7.570 - 1.50 3.57
UniCredit Call 330 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 6/19/2024 330.00 - - 1.50 3.57
Morgan Stanley Call 320 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 320.00 - - 1.48 3.35
UC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 6/19/2024 320.00 8.000 - 1.48 3.48
UniCredit Call 320 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 6/19/2024 320.00 - - 1.48 3.48
UniCredit Call 320 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 6/19/2024 320.00 - - 1.48 3.48
HSBC Call 320 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 6/19/2024 320.00 - - 1.47 3.49
HSBC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 6/19/2024 320.00 - - 1.47 3.49
HSBC Call 320 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 6/19/2024 320.00 - - 1.47 3.49
HSBC Call 300 BRYN 20.06.2024   Call BERKSH. H.B NEW DL-,... 6/20/2024 300.00 - - 1.47 3.23
HSBC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 6/20/2024 300.00 10.670 - 1.47 3.23
* Too many results found, please restrict the search by using the filter options.