Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 260 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 260.00 - - 2.45 2.23
DZ Bank Call 260 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 260.00 13.830 - 2.45 2.23
DZ Bank Call 270 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 270.00 - - 2.38 2.32
DZ Bank Call 270 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 270.00 12.910 - 2.38 2.32
DZ Bank Call 290 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 290.00 - - 2.14 2.59
DZ Bank Call 290 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 290.00 11.070 - 2.14 2.59
DZ Bank Call 280 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 280.00 - - 2.14 2.52
DZ Bank Call 280 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 280.00 11.990 - 2.14 2.52
Goldman Sachs Call 300 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 300.00 - - 2.09 2.70
HSBC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 20/06/2024 300.00 10.100 - 2.04 2.79
HSBC Call 300 BRYN 20.06.2024   Call BERKSH. H.B NEW DL-,... 20/06/2024 300.00 - - 2.04 2.79
HSBC Call 300 BRYN 20.06.2024   Call BERKSH. H.B NEW DL-,... 20/06/2024 300.00 10.110 - 2.04 2.79
Goldman Sachs Call 305 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 305.00 - - 2.03 2.78
DZ Bank Call 300 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 300.00 - - 1.97 2.79
DZ Bank Call 300 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 300.00 10.150 - 1.97 2.79
DZ Bank Call 310 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 310.00 - - 1.90 2.94
DZ Bank Call 310 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 310.00 9.240 - 1.90 2.94
Goldman Sachs Call 320 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 320.00 - - 1.85 3.08
JP Morgan Call 315 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 315.00 - - 1.82 3.07
Morgan Stanley Call 320 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 320.00 - - 1.76 3.19
DZ Bank Call 320 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 320.00 - - 1.75 3.21
DZ Bank Call 320 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 320.00 8.320 - 1.75 3.21
Goldman Sachs Call 330 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 330.00 - - 1.73 3.33
UC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 19/06/2024 310.00 8.920 - 1.68 3.29
UniCredit Call 310 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19/06/2024 310.00 - - 1.68 3.29
UniCredit Call 310 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19/06/2024 310.00 - - 1.68 3.29
UC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 19/06/2024 330.00 7.570 - 1.61 3.66
UniCredit Call 330 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19/06/2024 330.00 - - 1.61 3.66
UniCredit Call 330 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19/06/2024 330.00 - - 1.61 3.66
DZ Bank Call 330 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 330.00 - - 1.57 3.55
* Too many results found, please restrict the search by using the filter options.