Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 285.00 0.001 1.000 1.07 7.48
JP Morgan Call 280 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 280.00 0.001 1.000 1.03 7.69
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 275.00 0.002 0.700 0.99 7.92
JP Morgan Call 270 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 270.00 0.004 0.700 0.95 8.10
JP Morgan Call 240 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 240.00 - - 0.85 7.69
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 215.00 1.48 1.68 0.80 6.73
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 265.00 0.007 0.710 0.77 10.43
JP Morgan Call 220 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 220.00 1.16 1.31 0.74 7.55
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 260.00 0.013 0.510 0.73 10.74
JP Morgan Call 225 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 225.00 0.89 1.04 0.70 8.42
JP Morgan Call 255 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 255.00 0.027 0.530 0.69 11.11
JP Morgan Call 230 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 230.00 0.660 0.810 0.66 9.46
JP Morgan Call 235 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 235.00 0.440 0.590 0.61 10.84
JP Morgan Call 250 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 250.00 0.058 0.360 0.60 12.81
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 245.00 0.130 0.330 0.57 13.18
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 215.00 2.40 2.55 0.55 4.62
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 220.00 2.14 2.29 0.54 4.86
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 225.00 1.90 2.05 0.53 5.10
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 230.00 1.66 1.81 0.51 5.39
JP Morgan Call 210 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 210.00 3.51 3.71 0.51 3.50
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 215.00 3.25 3.45 0.50 3.62
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 235.00 1.44 1.59 0.50 5.71
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 220.00 3.00 3.20 0.49 3.75
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 225.00 2.76 2.96 0.49 3.88
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 240.00 1.22 1.37 0.48 6.09
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 230.00 2.53 2.73 0.48 4.02
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 235.00 2.30 2.50 0.47 4.17
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 245.00 1.01 1.16 0.46 6.53
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 240.00 2.08 2.28 0.46 4.33
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 245.00 1.87 2.07 0.46 4.51