Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 BAX 20.12.2024   Call Baxter International... 20/12/2024 50.00 - - 0.36 9.97
BNP Paribas Call 50 BAX 20.12.2024   Call Baxter International... 20/12/2024 50.00 0.018 - 0.36 9.97
BNP Paribas Call 45 BAX 17.01.2025   Call Baxter International... 17/01/2025 45.00 0.048 - 0.34 8.46
BNP Paribas Call 45 BAX 17.01.2025   Call Baxter International... 17/01/2025 45.00 - - 0.34 8.46