Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 7/19/2024 45.00 - - 0.74 -8.83
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 7/19/2024 50.00 - - 0.53 -13.17
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 35.00 - - 0.49 -5.09
JP Morgan Call 45 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 45.00 - - 0.48 3.10
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 50.00 - - 0.45 3.63
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 40.00 - - 0.42 -2.95
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 55.00 - - 0.39 4.66
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 40.00 - - 0.39 -4.31
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 40.00 - - 0.38 -6.43
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 45.00 - - 0.38 -3.00
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 12/20/2024 45.00 - - 0.37 -7.09
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 7/19/2024 55.00 - - 0.36 -16.51
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 45.00 - - 0.35 -4.78
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 50.00 - - 0.34 -3.14
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 60.00 - - 0.34 6.00
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 60.00 - - 0.33 -2.63
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 75.00 - - 0.33 8.46
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 55.00 - - 0.33 -3.00
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 50.00 - - 0.32 -4.61
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 7/19/2024 57.50 - - 0.32 12.85
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 7/19/2024 55.00 - - 0.32 10.22
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 70.00 - - 0.32 8.25
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 65.00 - - 0.31 7.39
JP Morgan Call 62.5 BK 19.07.2024   Call Bank of New York Mel... 7/19/2024 62.50 - - 0.31 19.85
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 12/20/2024 50.00 - - 0.31 -7.79
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 7/19/2024 57.50 - - 0.30 -16.64
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 55.00 - - 0.30 -4.37
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 45.00 - - 0.30 -7.80
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 85.00 - - 0.30 5.28
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 7/19/2024 60.00 - - 0.29 -13.52