Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 25 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 25.00 - - 2.70 2.26
Goldman Sachs Put 16 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 16.00 - - 2.50 -5.06
Goldman Sachs Put 15 NCB 21.06.2024   Put BANK AMERICA DL... 2024-06-21 15.00 - - 2.47 -5.13
Citi Call 28 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 28.00 1.090 - 2.31 2.73
Citi Call 28 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 28.00 - - 2.31 2.73
Goldman Sachs Call 28 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 28.00 - - 2.30 2.68
HSBC Call 30 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 30.00 - - 2.11 3.07
HSBC WAR. CALL 06/24 NCB   Call BANK AMERICA DL... 2024-06-20 30.00 0.9100 - 2.11 3.07
HSBC Call 30 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 30.00 0.910 - 2.11 3.07
Goldman Sachs Call 30 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 30.00 - - 2.02 3.07
Morgan Stanley Call 32 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 32.00 - - 1.77 3.60
Goldman Sachs Call 32 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 32.00 - - 1.76 3.62
Goldman Sachs Call 32 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 32.00 - - 1.76 3.62
Goldman Sachs Put 20 NCB 21.06.2024   Put BANK AMERICA DL... 2024-06-21 20.00 - - 1.75 -7.27
UniCredit Call 28 NCB 19.06.2024   Call BANK AMERICA DL... 2024-06-19 28.00 - - 1.74 3.22
UC WAR. CALL 06/24 NCB   Call BANK AMERICA DL... 2024-06-19 28.00 0.9700 - 1.74 3.22
Soc. Generale Put 25 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 25.00 - - 1.70 -6.52
Soc. Generale Put 25 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 25.00 0.001 0.030 1.70 -6.52
BVT Put 24 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 24.00 - - 1.66 -7.05
BVT Put 24 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 24.00 - - 1.66 -7.05
BVT Call 25 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 25.00 - - 1.53 2.55
BVT Call 25 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 25.00 - - 1.53 2.55
Goldman Sachs Put 22 NCB 21.06.2024   Put BANK AMERICA DL... 2024-06-21 22.00 - - 1.51 -8.40
Goldman Sachs Call 24 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 24.00 - - 1.49 2.43
Morgan Stanley Call 34 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 34.00 - - 1.47 4.47
Soc. Generale Put 25 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 25.00 - - 1.46 -8.31
BVT Call 26 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 26.00 - - 1.46 2.70
BVT Call 26 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 26.00 - - 1.46 2.70
BNP Paribas Call 34 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 34.00 0.540 - 1.43 4.56
BNP Paribas Call 34 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 34.00 - - 1.43 4.56
* Too many results found, please restrict the search by using the filter options.