Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 230.00 - - 2.14 3.17
JP Morgan Call 235 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 235.00 - - 2.04 3.36
JP Morgan Call 240 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 240.00 - - 1.94 3.57
JP Morgan Call 245 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 245.00 - - 1.84 3.80
JP Morgan Call 405 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 405.00 0.001 0.150 1.55 7.31
JP Morgan Call 400 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 400.00 0.001 0.150 1.52 7.43
JP Morgan Call 255 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 255.00 - - 1.51 4.72
JP Morgan Call 395 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 395.00 0.001 0.150 1.44 7.81
JP Morgan Call 390 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 390.00 0.001 0.150 1.41 7.96
JP Morgan Call 260 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 260.00 - - 1.41 5.17
JP Morgan Call 435 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 435.00 - - 1.38 9.33
JP Morgan Call 385 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 385.00 0.002 0.150 1.37 8.11
JP Morgan Call 380 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 380.00 0.002 0.150 1.37 8.00
JP Morgan Call 430 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 430.00 - - 1.35 9.47
JP Morgan Call 425 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 425.00 - - 1.33 9.63
JP Morgan Call 420 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 420.00 0.001 0.150 1.32 9.53
JP Morgan Call 375 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 375.00 0.002 0.150 1.30 8.46
JP Morgan Call 370 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 370.00 0.003 0.150 1.26 8.65
JP Morgan Call 365 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 365.00 0.003 0.150 1.25 8.55
JP Morgan Call 250 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 250.00 2.97 - 1.24 5.43
JP Morgan Call 415 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 415.00 0.001 0.150 1.22 10.59
JP Morgan Call 360 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 360.00 0.004 0.150 1.18 9.09
JP Morgan Call 410 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 410.00 0.001 0.150 1.17 11.06
JP Morgan Call 355 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 355.00 0.005 0.110 1.13 9.33
JP Morgan Call 350 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 350.00 0.007 0.110 1.13 9.17
JP Morgan Call 265 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 265.00 1.78 1.82 1.10 6.74
JP Morgan Put 220 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 220.00 0.022 0.110 1.07 -9.04
JP Morgan Put 225 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 225.00 0.026 0.120 1.01 -9.50
JP Morgan Call 435 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 435.00 0.007 0.160 1.01 6.68
JP Morgan Call 430 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 430.00 0.008 0.160 0.99 6.77
* Too many results found, please restrict the search by using the filter options.