Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,400.00 0.001 0.500 2.89 -1.78
Goldman Sachs Put 1500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,500.00 0.001 0.500 2.67 -1.95
Goldman Sachs Put 1600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,600.00 0.001 0.500 2.10 -2.74
Goldman Sachs Call 4500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 4,500.00 0.002 1.500 1.83 4.19
Goldman Sachs Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 0.003 0.300 1.27 -4.82
Goldman Sachs Call 4000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 4,000.00 0.010 0.310 1.20 6.46
Morgan Stanley Call 2300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,300.00 4.60 4.82 1.15 3.86
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,300.00 4.600 - 1.09 4.05
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,300.00 4.61 - 1.09 4.05
Goldman Sachs Call 3800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,800.00 0.010 0.310 1.09 6.89
Goldman Sachs Put 1400 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,400.00 0.010 1.010 1.08 -2.74
Morgan Stanley Call 4000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 4,000.00 0.001 0.300 1.08 8.03
Morgan Stanley Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 3.65 3.95 1.05 4.37
Goldman Sachs Put 2200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,200.00 0.010 0.310 1.01 -5.89
Goldman Sachs Put 1500 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,500.00 0.010 1.010 1.00 -2.99
Morgan Stanley Call 3800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,800.00 0.001 0.300 0.99 8.59
Goldman Sachs Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 0.010 0.310 0.97 7.47
Goldman Sachs Call 4000 AZO 19.07.2024   Call AutoZone Inc 2024-07-19 4,000.00 0.010 1.010 0.95 5.56
Goldman Sachs Put 1600 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,600.00 0.010 1.010 0.92 -3.24
Goldman Sachs Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 0.010 0.310 0.91 7.82
Morgan Stanley Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 0.001 0.300 0.89 9.31
Goldman Sachs Put 3400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,400.00 5.61 5.91 0.87 -3.03
Goldman Sachs Call 5000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 5,000.00 0.020 1.020 0.87 4.57
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,800.00 0.001 0.065 0.86 -10.15
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,800.00 0.001 0.065 0.86 -10.15
Goldman Sachs Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 0.020 0.320 0.84 8.24
Morgan Stanley Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 0.001 0.300 0.84 9.75
Morgan Stanley Call 3700 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,700.00 0.001 0.300 0.79 10.15
Morgan Stanley Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 0.001 0.300 0.78 10.28
Goldman Sachs Call 3500 AZO 19.07.2024   Call AutoZone Inc 2024-07-19 3,500.00 0.030 1.030 0.73 6.60
* Too many results found, please restrict the search by using the filter options.