Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 6/21/2024 120.00 - - 3.11 -5.42
JP Morgan Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 220.00 - - 2.43 4.37
Goldman Sachs Call 200 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 200.00 - - 2.31 3.99
Goldman Sachs Call 400 ADP 21.06.2024   Call Automatic Data Proce... 6/21/2024 400.00 - - 2.28 8.87
Goldman Sachs Put 150 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 6/21/2024 150.00 - - 2.16 -7.72
JP Morgan Call 230 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 230.00 - - 2.04 5.42
Goldman Sachs Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 360.00 - - 1.99 10.39
Goldman Sachs Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 350.00 - - 1.90 10.80
Goldman Sachs Call 335 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 335.00 - - 1.75 11.54
Goldman Sachs Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 220.00 - - 1.60 6.23
Goldman Sachs Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 320.00 - - 1.58 12.47
Morgan Stanley Call 340 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 340.00 - - 1.54 14.32
Goldman Sachs Put 180 ADP 21.06.2024   Put Automatic Data Proce... 6/21/2024 180.00 - - 1.51 -11.40
Goldman Sachs Call 310 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 310.00 - - 1.47 13.24
Morgan Stanley Call 330 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 330.00 - - 1.44 15.08
Morgan Stanley Call 230 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 230.00 - - 1.40 7.73
Goldman Sachs Call 300 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 300.00 - - 1.35 14.18
Morgan Stanley Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 320.00 - - 1.35 15.99
Morgan Stanley Call 310 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 310.00 - - 1.25 16.97
JP Morgan Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 290.00 - - 1.16 16.63
Morgan Stanley Call 300 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 300.00 - - 1.16 17.96
Morgan Stanley Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 290.00 - - 1.05 19.24
Morgan Stanley Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 240.00 - - 1.02 12.07
Goldman Sachs Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 280.00 - - 1.01 18.87
JP Morgan Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 280.00 - - 1.00 19.03
Morgan Stanley Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 280.00 - - 0.94 20.94
Goldman Sachs Call 290 ADP 21.06.2024   Call Automatic Data Proce... 6/21/2024 290.00 - - 0.89 20.82
Goldman Sachs Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 270.00 - - 0.89 20.71
JP Morgan Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 270.00 - - 0.88 21.07
JP Morgan Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 240.00 - - 0.86 14.68
* Too many results found, please restrict the search by using the filter options.