Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 120.00 0.001 0.100 1.36 -5.97
Goldman Sachs Call 200 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 200.00 5.13 5.20 1.25 3.39
JP Morgan Put 240 ADP 24.05.2024   Put Automatic Data Proce... 24/05/2024 240.00 - - 1.01 -36.32
Goldman Sachs Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 220.00 3.30 3.35 0.95 4.66
Goldman Sachs Put 150 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 150.00 0.001 0.071 0.90 -9.37
JP Morgan Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 220.00 - - 0.89 4.93
Morgan Stanley Call 400 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 400.00 - - 0.87 12.01
Goldman Sachs Call 400 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 400.00 0.001 0.071 0.83 11.68
Goldman Sachs Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 360.00 0.004 0.074 0.80 11.96
Morgan Stanley Call 380 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 380.00 - - 0.80 12.87
Morgan Stanley Call 230 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 230.00 2.37 2.45 0.80 5.84
Goldman Sachs Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 350.00 0.006 0.076 0.76 12.42
JP Morgan Call 230 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 230.00 - - 0.75 6.18
Goldman Sachs Put 180 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 180.00 0.006 0.076 0.73 -11.21
Morgan Stanley Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 360.00 - - 0.72 13.97
Goldman Sachs Call 335 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 335.00 0.008 0.078 0.70 13.25
BNP Paribas Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 220.00 - - 0.69 5.99
BNP Paribas Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 220.00 - - 0.69 5.99
Morgan Stanley Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 350.00 - - 0.68 14.64
Morgan Stanley Call 340 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 340.00 0.008 0.075 0.66 14.74
JP Morgan Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 240.00 - - 0.65 7.64
Goldman Sachs Put 150 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 150.00 0.019 0.089 0.64 -7.42
Goldman Sachs Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 320.00 0.012 0.082 0.63 14.23
Morgan Stanley Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 240.00 1.46 1.54 0.63 7.90
Morgan Stanley Call 330 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 330.00 0.007 0.077 0.62 15.37
Morgan Stanley Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 320.00 0.008 0.081 0.58 16.13
JP Morgan Call 250 ADP 24.05.2024   Call Automatic Data Proce... 24/05/2024 250.00 - - 0.56 33.43
Goldman Sachs Call 310 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 310.00 0.015 0.065 0.56 16.20
JP Morgan Put 250 ADP 24.05.2024   Put Automatic Data Proce... 24/05/2024 250.00 0.040 0.130 0.55 -55.30
Goldman Sachs Put 120 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 120.00 0.040 0.110 0.55 -5.13
* Too many results found, please restrict the search by using the filter options.