Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 50 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 50.00 - - 4.81 -2.92
Goldman Sachs Put 60 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 60.00 - - 3.57 -4.18
Goldman Sachs Put 70 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 70.00 - - 2.81 -5.29
Goldman Sachs Call 180 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 180.00 - - 2.70 6.96
Goldman Sachs Call 170 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 170.00 - - 2.47 7.43
Goldman Sachs Call 160 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 160.00 - - 2.23 8.02
Goldman Sachs Put 80 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 80.00 - - 2.14 -6.81
Goldman Sachs Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 - - 1.97 8.76
Goldman Sachs Call 125 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 125.00 - - 1.54 8.99
Goldman Sachs Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 - - 1.51 11.36
Goldman Sachs Call 135 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 135.00 - - 1.36 12.27
Goldman Sachs Call 200 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 200.00 - - 1.21 6.94
Goldman Sachs Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 - - 1.21 13.34
Goldman Sachs Call 180 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 180.00 - - 1.06 7.66
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 - - 0.88 30.42
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 0.001 - 0.88 30.42
Goldman Sachs Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 - - 0.85 16.96
Goldman Sachs Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 - - 0.84 -16.22
Goldman Sachs Put 120 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 120.00 - - 0.83 -7.29
Goldman Sachs Call 160 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 160.00 - - 0.83 9.55
Goldman Sachs Call 100 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 100.00 - - 0.82 8.45
Goldman Sachs Call 150 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 150.00 - - 0.73 10.34
Goldman Sachs Call 200 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 200.00 - - 0.72 6.84
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 0.001 - 0.70 37.02
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 - - 0.70 37.02
Goldman Sachs Call 180 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 180.00 - - 0.65 7.29
Goldman Sachs Call 140 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 140.00 - - 0.63 11.51
Goldman Sachs Put 80 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 80.00 - - 0.57 -6.29
Goldman Sachs Call 130 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 130.00 - - 0.56 11.59
Goldman Sachs Call 160 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 160.00 - - 0.56 7.90