Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 ALV 21.06.2024   Put Autoliv Inc 6/21/2024 50.00 0.001 0.200 6.94 -2.87
Goldman Sachs Put 60 ALV 21.06.2024   Put Autoliv Inc 6/21/2024 60.00 0.001 0.200 5.60 -3.59
Goldman Sachs Put 70 ALV 21.06.2024   Put Autoliv Inc 6/21/2024 70.00 0.001 0.200 4.12 -5.11
Goldman Sachs Call 180 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 180.00 0.001 0.200 3.66 7.21
Goldman Sachs Call 170 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 170.00 0.001 0.150 3.34 7.71
Goldman Sachs Put 80 ALV 21.06.2024   Put Autoliv Inc 6/21/2024 80.00 0.001 0.150 3.19 -6.51
Goldman Sachs Call 160 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 160.00 0.001 0.150 3.01 8.32
Goldman Sachs Call 150 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 150.00 0.002 0.150 2.63 9.17
Goldman Sachs Call 140 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 140.00 0.010 0.160 1.99 12.02
Goldman Sachs Call 135 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 135.00 0.010 0.160 1.76 13.14
Goldman Sachs Call 130 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 130.00 0.020 0.120 1.54 14.47
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 150.00 - - 1.40 27.34
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 150.00 - - 1.40 27.34
Goldman Sachs Call 100 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 100.00 1.160 1.310 1.39 6.97
Goldman Sachs Put 100 ALV 21.06.2024   Put Autoliv Inc 6/21/2024 100.00 0.020 0.120 1.38 -14.27
Goldman Sachs Call 125 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 125.00 0.020 0.170 1.29 16.31
Goldman Sachs Call 200 ALV 19.07.2024   Call Autoliv Inc 7/19/2024 200.00 0.020 0.120 1.24 7.00
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 140.00 - - 1.16 32.34
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 140.00 - - 1.16 32.34
Goldman Sachs Call 180 ALV 19.07.2024   Call Autoliv Inc 7/19/2024 180.00 0.030 0.130 1.09 7.60
Goldman Sachs Call 120 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 120.00 0.040 0.140 1.03 18.94
Goldman Sachs Put 120 ALV 21.06.2024   Put Autoliv Inc 6/21/2024 120.00 0.790 0.940 1.03 -9.04
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 130.00 - - 0.90 40.77
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 130.00 - - 0.90 40.77
Goldman Sachs Call 160 ALV 19.07.2024   Call Autoliv Inc 7/19/2024 160.00 0.040 0.140 0.87 9.14
Goldman Sachs Call 150 ALV 19.07.2024   Call Autoliv Inc 7/19/2024 150.00 0.050 0.150 0.83 9.03
Goldman Sachs Call 200 ALV 20.09.2024   Call Autoliv Inc 9/20/2024 200.00 0.050 0.120 0.71 7.06
Goldman Sachs Call 110 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 110.00 0.280 0.380 0.70 17.79
Goldman Sachs Call 140 ALV 19.07.2024   Call Autoliv Inc 7/19/2024 140.00 0.060 0.130 0.65 11.28
Goldman Sachs Put 110 ALV 21.06.2024   Put Autoliv Inc 6/21/2024 110.00 0.080 0.180 0.63 -24.83