Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 50.00 0.001 0.200 4.60 -2.84
Goldman Sachs Put 60 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 60.00 0.001 0.200 3.72 -3.55
Goldman Sachs Put 70 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 70.00 0.001 0.150 2.75 -5.04
Goldman Sachs Call 180 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 180.00 0.001 0.150 2.33 7.36
Goldman Sachs Put 80 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 80.00 0.001 0.150 2.14 -6.38
Goldman Sachs Call 170 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 170.00 0.001 0.150 2.13 7.88
Goldman Sachs Call 160 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 160.00 0.001 0.150 1.90 8.59
Goldman Sachs Call 150 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 150.00 0.003 0.150 1.51 10.75
Goldman Sachs Call 140 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 140.00 0.010 - 1.24 12.49
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 150.00 0.001 - 1.21 14.81
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 150.00 0.001 - 1.21 14.81
Goldman Sachs Call 200 ALV 19.07.2024   Call Autoliv Inc 2024-07-19 200.00 0.020 - 1.15 7.10
Goldman Sachs Call 135 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 135.00 0.010 - 1.11 13.35
Goldman Sachs Call 180 ALV 19.07.2024   Call Autoliv Inc 2024-07-19 180.00 0.030 - 1.02 7.58
Goldman Sachs Call 130 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 130.00 0.020 - 0.98 14.45
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 140.00 0.001 - 0.97 17.69
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 140.00 0.001 - 0.97 17.69
Goldman Sachs Put 100 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 100.00 0.010 0.110 0.94 -14.10
Goldman Sachs Call 100 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 100.00 1.04 - 0.94 6.52
Goldman Sachs Call 160 ALV 19.07.2024   Call Autoliv Inc 2024-07-19 160.00 0.040 - 0.81 9.06
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 120.00 0.690 - 0.81 -8.45
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 120.00 0.670 - 0.81 -8.45
Goldman Sachs Call 125 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 125.00 0.020 - 0.78 17.14
Goldman Sachs Call 150 ALV 19.07.2024   Call Autoliv Inc 2024-07-19 150.00 0.060 - 0.72 9.72
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 100.00 0.001 - 0.70 -21.46
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 100.00 0.001 - 0.70 -21.46
Goldman Sachs Call 200 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 200.00 0.070 - 0.70 6.79
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 130.00 0.001 - 0.70 23.12
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 130.00 0.001 - 0.70 23.12
Goldman Sachs Call 180 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 180.00 0.090 - 0.63 7.25