Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 100 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 100.00 - - 1.29 -6.58
Goldman Sachs Call 180 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 180.00 - - 1.23 3.54
Citi Call 180 ADSK 20.06.2024   Call Autodesk Inc 20/06/2024 180.00 - - 1.18 3.70
Citi Call 180 ADSK 20.06.2024   Call Autodesk Inc 20/06/2024 180.00 3.830 - 1.18 3.70
Goldman Sachs Call 450 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 450.00 - - 1.15 9.07
JP Morgan Call 210 ADSK 24.05.2024   Call Autodesk Inc 24/05/2024 210.00 - - 1.04 12.61
Morgan Stanley Call 360 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 360.00 - - 1.04 9.29
JP Morgan Put 210 ADSK 24.05.2024   Put Autodesk Inc 24/05/2024 210.00 - - 1.02 -21.24
HSBC Call 200 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 200.00 2.160 - 0.98 4.98
HSBC Call 200 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 200.00 - - 0.98 4.98
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 19/06/2024 200.00 2.1600 - 0.98 4.98
JP Morgan Call 220 ADSK 24.05.2024   Call Autodesk Inc 24/05/2024 220.00 - - 0.98 17.68
JP Morgan Put 220 ADSK 24.05.2024   Put Autodesk Inc 24/05/2024 220.00 - - 0.94 -17.62
Goldman Sachs Put 120 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 120.00 - - 0.94 -9.41
Goldman Sachs Call 400 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 400.00 - - 0.93 11.32
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 200.00 - - 0.91 5.31
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 19/06/2024 200.00 2.1800 2.1900 0.91 5.31
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 200.00 2.170 2.180 0.91 5.31
Citi Call 200 ADSK 20.06.2024   Call Autodesk Inc 20/06/2024 200.00 - - 0.91 5.24
Citi Call 200 ADSK 20.06.2024   Call Autodesk Inc 20/06/2024 200.00 2.210 - 0.91 5.24
Goldman Sachs Call 200 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 200.00 - - 0.90 5.22
Goldman Sachs Put 140 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 140.00 - - 0.89 -9.39
Morgan Stanley Call 320 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 320.00 - - 0.87 10.58
Goldman Sachs Call 350 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 350.00 - - 0.87 11.88
JP Morgan Call 210 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 210.00 - - 0.85 5.95
JP Morgan Call 295 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 295.00 - - 0.84 8.97
Morgan Stanley Call 207.5 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 207.50 - - 0.83 5.95
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 140.00 - - 0.83 -10.51
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 140.00 0.001 0.038 0.83 -10.51
JP Morgan Call 280 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 280.00 - - 0.82 9.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.