Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 ADSK 24.05.2024   Call Autodesk Inc 5/24/2024 210.00 - - 1.53 12.40
Goldman Sachs Put 100 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 100.00 - - 1.48 -5.36
JP Morgan Put 210 ADSK 24.05.2024   Put Autodesk Inc 5/24/2024 210.00 - - 1.39 -22.13
Goldman Sachs Call 450 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 450.00 - - 1.30 7.73
Goldman Sachs Call 180 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 180.00 - - 1.23 3.58
Citi Call 180 ADSK 20.06.2024   Call Autodesk Inc 6/20/2024 180.00 - - 1.17 3.75
Citi Call 180 ADSK 20.06.2024   Call Autodesk Inc 6/20/2024 180.00 3.400 - 1.17 3.75
JP Morgan Call 220 ADSK 24.05.2024   Call Autodesk Inc 5/24/2024 220.00 - - 1.13 21.64
Goldman Sachs Call 400 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 400.00 - - 1.13 8.59
JP Morgan Put 220 ADSK 24.05.2024   Put Autodesk Inc 5/24/2024 220.00 - - 1.11 -21.14
Goldman Sachs Call 350 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 350.00 - - 1.06 9.00
Morgan Stanley Call 360 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 360.00 - - 1.05 9.30
Goldman Sachs Put 120 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 120.00 - - 0.98 -9.02
Goldman Sachs Put 120 ADSK 19.07.2024   Put Autodesk Inc 7/19/2024 120.00 - - 0.96 -5.77
Citi Call 200 ADSK 20.06.2024   Call Autodesk Inc 6/20/2024 200.00 1.850 - 0.95 5.13
Citi Call 200 ADSK 20.06.2024   Call Autodesk Inc 6/20/2024 200.00 - - 0.95 5.13
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/19/2024 200.00 1.8300 1.8400 0.92 5.37
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 200.00 - - 0.92 5.37
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 200.00 1.830 1.840 0.92 5.37
Goldman Sachs Call 200 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 200.00 - - 0.91 5.22
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/19/2024 200.00 1.8000 - 0.90 5.44
HSBC Call 200 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 200.00 - - 0.90 5.44
HSBC Call 200 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 200.00 1.800 - 0.90 5.44
Morgan Stanley Call 320 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 320.00 - - 0.89 10.59
Goldman Sachs Put 140 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 140.00 - - 0.87 -9.95
JP Morgan Call 295 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 295.00 - - 0.84 9.23
JP Morgan Call 280 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 280.00 - - 0.84 9.67
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 140.00 - - 0.83 -10.69
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 140.00 0.001 0.039 0.83 -10.69
Morgan Stanley Call 207.5 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 207.50 - - 0.83 6.06
* Too many results found, please restrict the search by using the filter options.