Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 ADSK   Call Autodesk Inc 24/05/2024 210.00 - - 1.53 12.40
Goldman Sachs Put 100 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 100.00 0.003 0.100 1.47 -5.47
JP Morgan Put 210 ADSK   Put Autodesk Inc 24/05/2024 210.00 - - 1.39 -22.13
Goldman Sachs Call 450 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 450.00 0.001 0.100 1.22 8.84
Goldman Sachs Call 180 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 180.00 3.51 3.58 1.16 3.89
JP Morgan Call 220 ADSK   Call Autodesk Inc 24/05/2024 220.00 - - 1.13 21.64
Citi Call 180 ADSK 20.06.2024   Call Autodesk Inc 20/06/2024 180.00 3.45 - 1.13 4.01
Citi Call 180 ADSK 20.06.2024   Call Autodesk Inc 20/06/2024 180.00 3.450 - 1.13 4.01
Morgan Stanley Call 360 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 360.00 - - 1.11 9.05
JP Morgan Put 220 ADSK   Put Autodesk Inc 24/05/2024 220.00 - - 1.11 -21.14
Goldman Sachs Call 400 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 400.00 0.003 0.100 1.00 10.90
Goldman Sachs Put 120 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 120.00 0.010 0.110 0.96 -9.34
Morgan Stanley Call 320 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 320.00 - - 0.94 10.24
Goldman Sachs Call 350 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 350.00 0.010 0.110 0.94 11.33
JP Morgan Call 295 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 295.00 0.001 0.021 0.92 8.66
JP Morgan Call 280 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 280.00 0.003 0.018 0.90 9.28
Goldman Sachs Put 140 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 140.00 0.020 0.120 0.89 -9.65
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 19/06/2024 200.00 1.8400 1.9000 0.88 5.87
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 200.00 1.84 1.90 0.88 5.87
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 200.00 1.840 1.900 0.88 5.87
Citi Call 200 ADSK 20.06.2024   Call Autodesk Inc 20/06/2024 200.00 1.89 - 0.87 5.84
Citi Call 200 ADSK 20.06.2024   Call Autodesk Inc 20/06/2024 200.00 1.890 - 0.87 5.84
Goldman Sachs Call 200 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 200.00 1.89 - 0.86 5.79
Morgan Stanley Call 310 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 310.00 0.025 - 0.86 11.24
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 19/06/2024 200.00 1.8000 - 0.86 6.02
HSBC Call 200 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 200.00 1.80 - 0.86 6.02
HSBC Call 200 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 200.00 1.800 - 0.86 6.02
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 19/06/2024 320.00 0.0010 0.0610 0.82 13.26
HSBC Call 320 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 320.00 0.001 0.061 0.82 13.26
HSBC Call 320 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 320.00 0.001 0.061 0.82 13.26
* Too many results found, please restrict the search by using the filter options.