Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 210 ADSK 24.05.2024   Call Autodesk Inc 24.05.2024 210.00 - - 1.04 12.61
Goldman Sachs Put 100 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 100.00 - - 1.29 -6.58
JP Morgan Put 210 ADSK 24.05.2024   Put Autodesk Inc 24.05.2024 210.00 - - 1.02 -21.24
Goldman Sachs Call 450 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 450.00 - - 1.15 9.07
Goldman Sachs Call 180 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 180.00 - - 1.23 3.54
Citi Call 180 ADSK 20.06.2024   Call Autodesk Inc 20.06.2024 180.00 - - 1.18 3.70
Citi Call 180 ADSK 20.06.2024   Call Autodesk Inc 20.06.2024 180.00 - - 1.18 3.70
JP Morgan Call 220 ADSK 24.05.2024   Call Autodesk Inc 24.05.2024 220.00 - - 0.98 17.68
Goldman Sachs Call 400 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 400.00 - - 0.93 11.32
JP Morgan Put 220 ADSK 24.05.2024   Put Autodesk Inc 24.05.2024 220.00 - - 0.94 -17.62
Goldman Sachs Call 350 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 350.00 - - 0.87 11.88
Morgan Stanley Call 360 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 360.00 - - 1.04 9.29
Goldman Sachs Put 120 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 120.00 - - 0.94 -9.41
Goldman Sachs Put 120 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 120.00 - - 0.78 -8.00
Citi Call 200 ADSK 20.06.2024   Call Autodesk Inc 20.06.2024 200.00 - - 0.91 5.24
Citi Call 200 ADSK 20.06.2024   Call Autodesk Inc 20.06.2024 200.00 - - 0.91 5.24
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 19.06.2024 200.00 2.2600 2.3500 0.91 5.31
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 19.06.2024 200.00 2.26 2.35 0.91 5.31
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 19.06.2024 200.00 2.260 2.350 0.91 5.31
Goldman Sachs Call 200 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 200.00 - - 0.90 5.22
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 19.06.2024 200.00 2.2600 - 0.98 4.98
HSBC Call 200 ADSK 19.06.2024   Call Autodesk Inc 19.06.2024 200.00 2.26 - 0.98 4.98
HSBC Call 200 ADSK 19.06.2024   Call Autodesk Inc 19.06.2024 200.00 2.260 - 0.98 4.98
Morgan Stanley Call 320 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 320.00 - - 0.87 10.58
Goldman Sachs Put 140 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 140.00 - - 0.89 -9.39
JP Morgan Call 295 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 295.00 - - 0.84 8.97
JP Morgan Call 280 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 280.00 - - 0.82 9.65
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 140.00 0.001 0.084 0.83 -10.51
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 140.00 0.001 0.084 0.83 -10.51
Morgan Stanley Call 207.5 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 207.50 1.83 1.87 0.83 5.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.