Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 320 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 320.00 - - 1.39 7.78
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 300.00 - - 1.37 7.54
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 290.00 - - 1.32 7.76
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 300.00 - - 1.29 8.25
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 290.00 - - 1.24 8.49
Morgan Stanley Call 275 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 275.00 - - 1.24 8.12
Morgan Stanley Call 280 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 280.00 - - 1.19 8.77
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 260.00 - - 1.16 8.50
Morgan Stanley Call 270 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 270.00 - - 1.14 9.06
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 260.00 0.001 - 1.07 9.54
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 240.00 0.001 - 0.95 10.44
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 150.00 - - 0.95 5.22
Morgan Stanley Call 235 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 235.00 0.001 - 0.91 10.76
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 250.00 0.019 - 0.90 10.64
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 230.00 0.001 - 0.88 11.09
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 250.00 0.001 - 0.87 11.17
Morgan Stanley Call 225 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 225.00 0.001 - 0.84 11.49
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 240.00 0.019 - 0.83 11.37
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 220.00 0.049 - 0.82 11.45
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 220.00 0.001 - 0.80 11.85
Morgan Stanley Call 215 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 215.00 0.001 - 0.77 12.27
Morgan Stanley Call 400 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 400.00 0.001 - 0.75 6.80
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 160.00 9.60 - 0.75 7.24
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 230.00 0.029 - 0.75 12.29
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 210.00 0.079 - 0.75 12.28
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 165.00 0.720 - 0.74 7.87
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 210.00 0.001 - 0.73 12.75
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 140.00 - - 0.70 5.68
Morgan Stanley Call 205 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 205.00 0.001 - 0.69 13.22
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 360.00 0.001 - 0.68 7.32