Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 320 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 320.00 - - 1.34 7.78
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 300.00 - - 1.32 7.54
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 290.00 - - 1.27 7.76
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 300.00 - - 1.24 8.25
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 290.00 - - 1.20 8.49
Morgan Stanley Call 275 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 275.00 - - 1.19 8.12
Morgan Stanley Call 280 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 280.00 - - 1.15 8.77
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 260.00 - - 1.11 8.50
Morgan Stanley Call 270 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 270.00 - - 1.09 9.06
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 260.00 0.001 - 1.03 9.54
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 240.00 0.001 - 0.91 10.44
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 150.00 - - 0.91 5.22
Morgan Stanley Call 235 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 235.00 0.001 - 0.88 10.77
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 250.00 0.019 - 0.87 10.65
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 230.00 0.001 - 0.84 11.09
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 250.00 0.001 - 0.84 11.17
Morgan Stanley Call 225 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 225.00 0.001 - 0.81 11.49
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 240.00 0.019 - 0.80 11.38
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 220.00 0.049 - 0.79 11.45
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 220.00 0.001 - 0.77 11.86
Morgan Stanley Call 215 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 215.00 0.001 - 0.74 12.27
Morgan Stanley Call 400 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 400.00 0.001 - 0.75 6.80
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 160.00 9.64 - 0.72 7.24
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 230.00 0.029 - 0.72 12.29
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 210.00 0.089 - 0.72 12.28
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 165.00 0.730 - 0.71 7.87
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 210.00 0.001 - 0.70 12.76
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 140.00 - - 0.67 5.68
Morgan Stanley Call 205 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 205.00 0.001 - 0.66 13.22
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 360.00 0.001 - 0.68 7.32