Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20.06.2024 130.00 0.6800 - 3.14 2.21
HSBC Call 130 APC 20.06.2024   Call APPLE INC. 20.06.2024 130.00 - - 3.14 2.21
HSBC Call 130 APC 20.06.2024   Call APPLE INC. 20.06.2024 130.00 0.680 - 3.14 2.21
Goldman Sachs Call 120 APC 21.06.2024   Call APPLE INC. 21.06.2024 120.00 - - 2.78 2.18
Morgan Stanley Call 132.5 APC 21.06.2024   Call APPLE INC. 21.06.2024 132.50 - - 2.43 2.50
DZ Bank Put 70 AAPL 21.06.2024   Put Apple Inc 21.06.2024 70.00 - - 2.43 -5.83
DZ Bank Put 70 AAPL 21.06.2024   Put Apple Inc 21.06.2024 70.00 - - 2.43 -5.83
UC WAR. CALL 06/24 APC   Call APPLE INC. 19.06.2024 142.00 5.090 - 2.28 2.88
UniCredit Call 142 APC 19.06.2024   Call APPLE INC. 19.06.2024 142.00 - - 2.28 2.88
UniCredit Call 142 APC 19.06.2024   Call APPLE INC. 19.06.2024 142.00 5.090 - 2.28 2.88
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20.06.2024 140.00 5.270 - 2.25 2.79
HSBC Call 140 APC 20.06.2024   Call APPLE INC. 20.06.2024 140.00 - - 2.25 2.79
HSBC Call 140 APC 20.06.2024   Call APPLE INC. 20.06.2024 140.00 5.270 - 2.25 2.79
UBS Call 130 APC 21.06.2024   Call APPLE INC. 21.06.2024 130.00 - - 2.22 2.57
UBS Call 130 APC 21.06.2024   Call APPLE INC. 21.06.2024 130.00 - - 2.22 2.57
UBS Call 130 APC 21.06.2024   Call APPLE INC. 21.06.2024 130.00 - - 2.22 2.57
Goldman Sachs Call 140 APC 21.06.2024   Call APPLE INC. 21.06.2024 140.00 - - 2.21 2.76
UBS Call 132 APC 21.06.2024   Call APPLE INC. 21.06.2024 132.00 - - 2.13 2.66
UBS Call 132 APC 21.06.2024   Call APPLE INC. 21.06.2024 132.00 - - 2.13 2.66
UBS Call 132 APC 21.06.2024   Call APPLE INC. 21.06.2024 132.00 - - 2.13 2.66
DZ Bank Put 80 AAPL 21.06.2024   Put Apple Inc 21.06.2024 80.00 - - 2.13 -6.66
DZ Bank Put 80 AAPL 21.06.2024   Put Apple Inc 21.06.2024 80.00 - - 2.13 -6.66
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20.06.2024 145.00 4.8100 - 2.11 3.00
HSBC Call 145 APC 20.06.2024   Call APPLE INC. 20.06.2024 145.00 - - 2.11 3.00
HSBC Call 145 APC 20.06.2024   Call APPLE INC. 20.06.2024 145.00 4.810 - 2.11 3.00
JP Morgan Put 80 APC 21.06.2024   Put APPLE INC. 21.06.2024 80.00 - - 2.09 -6.49
UBS Call 136 APC 21.06.2024   Call APPLE INC. 21.06.2024 136.00 - - 2.08 2.77
UBS Call 136 APC 21.06.2024   Call APPLE INC. 21.06.2024 136.00 - - 2.08 2.77
UBS Call 136 APC 21.06.2024   Call APPLE INC. 21.06.2024 136.00 - - 2.08 2.77
UC WAR. CALL 06/24 APC   Call APPLE INC. 19.06.2024 150.00 4.3500 - 2.05 3.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.