Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 72 APA 21.06.2024   Call APA Corporation 21.06.2024 72.00 - - 1.59 8.05
Morgan Stanley Call 70 APA 21.06.2024   Call APA Corporation 21.06.2024 70.00 - - 1.55 8.21
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 21.06.2024 60.00 0.001 - 1.53 7.12
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 21.06.2024 60.00 0.001 - 1.53 7.12
Morgan Stanley Call 68 APA 21.06.2024   Call APA Corporation 21.06.2024 68.00 - - 1.52 8.35
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 21.06.2024 58.00 0.001 0.020 1.47 7.33
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 21.06.2024 58.00 0.001 0.020 1.47 7.33
Morgan Stanley Call 64 APA 21.06.2024   Call APA Corporation 21.06.2024 64.00 - - 1.43 8.75
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 21.06.2024 56.00 0.001 0.020 1.41 7.57
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 21.06.2024 56.00 0.001 0.020 1.41 7.57
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 21.06.2024 54.00 0.001 0.020 1.35 7.83
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 21.06.2024 54.00 0.001 0.020 1.35 7.83
Morgan Stanley Call 60 APA 21.06.2024   Call APA Corporation 21.06.2024 60.00 - - 1.35 9.19
Soc. Generale Call 52 APA 21.06.2024   Call APA Corporation 21.06.2024 52.00 0.001 0.020 1.28 8.14
Soc. Generale Call 52 APA 21.06.2024   Call APA Corporation 21.06.2024 52.00 0.001 0.020 1.28 8.14
Morgan Stanley Call 57 APA 21.06.2024   Call APA Corporation 21.06.2024 57.00 - - 1.28 9.57
Morgan Stanley Call 56 APA 21.06.2024   Call APA Corporation 21.06.2024 56.00 - - 1.25 9.73
Soc. Generale Call 50 APA 21.06.2024   Call APA Corporation 21.06.2024 50.00 0.001 0.020 1.21 8.50
Soc. Generale Call 50 APA 21.06.2024   Call APA Corporation 21.06.2024 50.00 0.001 0.020 1.21 8.50
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 21.06.2024 48.00 0.001 0.020 1.14 8.92
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 21.06.2024 48.00 0.001 0.020 1.14 8.92
Morgan Stanley Call 51 APA 21.06.2024   Call APA Corporation 21.06.2024 51.00 - - 1.12 10.57
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 21.06.2024 64.00 0.001 - 1.10 12.47
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 21.06.2024 64.00 0.001 - 1.10 12.47
Morgan Stanley Call 50 APA 21.06.2024   Call APA Corporation 21.06.2024 50.00 - - 1.09 10.76
Morgan Stanley Call 49 APA 21.06.2024   Call APA Corporation 21.06.2024 49.00 - - 1.07 10.97
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 21.06.2024 62.00 0.001 - 1.06 12.86
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 21.06.2024 62.00 0.001 - 1.06 12.86
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 21.06.2024 46.00 0.001 0.020 1.06 9.43
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 21.06.2024 46.00 0.001 0.020 1.06 9.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.