Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 APA 21.06.2024   Call APA Corporation 2024-06-21 72.00 - - 1.89 7.92
Morgan Stanley Call 70 APA 21.06.2024   Call APA Corporation 2024-06-21 70.00 - - 1.84 8.08
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 0.001 - 1.81 7.01
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 0.001 - 1.81 7.01
Morgan Stanley Call 68 APA 21.06.2024   Call APA Corporation 2024-06-21 68.00 - - 1.80 8.21
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 2024-06-21 58.00 0.001 - 1.74 7.21
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 2024-06-21 58.00 0.001 - 1.74 7.21
Morgan Stanley Call 64 APA 21.06.2024   Call APA Corporation 2024-06-21 64.00 - - 1.70 8.59
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 2024-06-21 56.00 0.001 0.020 1.67 7.43
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 2024-06-21 56.00 0.001 0.020 1.67 7.43
Morgan Stanley Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 - - 1.60 9.01
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 2024-06-21 54.00 0.001 0.020 1.60 7.69
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 2024-06-21 54.00 0.001 0.020 1.60 7.69
Soc. Generale Call 52 APA 21.06.2024   Call APA Corporation 2024-06-21 52.00 0.001 0.020 1.52 7.98
Soc. Generale Call 52 APA 21.06.2024   Call APA Corporation 2024-06-21 52.00 0.001 0.020 1.52 7.98
Morgan Stanley Call 57 APA 21.06.2024   Call APA Corporation 2024-06-21 57.00 - - 1.52 9.38
Morgan Stanley Call 56 APA 21.06.2024   Call APA Corporation 2024-06-21 56.00 - - 1.49 9.53
Soc. Generale Call 50 APA 21.06.2024   Call APA Corporation 2024-06-21 50.00 0.001 0.020 1.44 8.33
Soc. Generale Call 50 APA 21.06.2024   Call APA Corporation 2024-06-21 50.00 0.001 0.020 1.44 8.33
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 2024-06-21 48.00 0.001 0.020 1.36 8.73
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 2024-06-21 48.00 0.001 0.020 1.36 8.73
Morgan Stanley Call 51 APA 21.06.2024   Call APA Corporation 2024-06-21 51.00 - - 1.34 10.32
Morgan Stanley Call 50 APA 21.06.2024   Call APA Corporation 2024-06-21 50.00 - - 1.31 10.49
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 2024-06-21 64.00 0.001 - 1.31 12.26
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 2024-06-21 64.00 0.001 - 1.31 12.26
Morgan Stanley Call 49 APA 21.06.2024   Call APA Corporation 2024-06-21 49.00 - - 1.28 10.69
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 2024-06-21 46.00 0.001 0.020 1.27 9.20
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 2024-06-21 46.00 0.001 0.020 1.27 9.20
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 2024-06-21 62.00 0.001 - 1.26 12.65
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 2024-06-21 62.00 0.001 - 1.26 12.65
* Too many results found, please restrict the search by using the filter options.