Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 150,00 - - 3,38 2,37
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 150,00 - - 3,38 2,37
JP Morgan Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180,00 4,88 - 3,10 2,90
JP Morgan Call 190 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 190,00 3,95 - 2,72 3,33
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 120,00 - - 2,56 -6,82
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 120,00 - - 2,56 -6,82
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 140,00 - - 2,03 -8,55
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 140,00 - - 2,03 -8,55
JP Morgan Put 155 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 155,00 - - 1,81 -9,02
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160,00 - - 1,57 -10,94
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160,00 - - 1,57 -10,94
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 150,00 - - 1,54 -11,15
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 165,00 0,002 0,052 1,52 -10,91
JP Morgan Call 225 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 225,00 - - 1,49 7,03
JP Morgan Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160,00 0,001 0,051 1,45 -10,99
JP Morgan Call 215 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 215,00 - - 1,41 6,73
JP Morgan Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220,00 - - 1,36 7,30
JP Morgan Call 195 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 195,00 - - 1,34 5,59
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160,00 - - 1,30 -13,15
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 175,00 0,007 0,037 1,26 -13,41
JP Morgan Call 200 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 200,00 - - 1,23 6,31
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180,00 4,930 4,950 1,20 4,05
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180,00 4,92 4,94 1,20 4,05
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180,00 0,001 0,065 1,16 -14,37
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180,00 0,001 0,065 1,16 -14,37
JP Morgan Call 205 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 205,00 - - 1,15 7,06
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180,00 - - 1,15 -14,59
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180,00 - - 1,15 -14,59
JP Morgan Put 170 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 170,00 0,005 0,045 1,15 -14,21
BVT Call 185 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 185,00 4,45 4,47 1,11 4,42
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.