Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 21/06/2024 280.00 - - 1.05 17.63
Morgan Stanley Call 220 COR 21.06.2024   Call Cencora Inc 21/06/2024 220.00 - - 0.84 12.02
Morgan Stanley Call 260 COR 21.06.2024   Call Cencora Inc 21/06/2024 260.00 - - 0.81 21.63
Morgan Stanley Call 225 COR 21.06.2024   Call Cencora Inc 21/06/2024 225.00 - - 0.72 15.44
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 21/06/2024 250.00 - - 0.72 23.01
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 21/06/2024 250.00 - - 0.69 24.40
Morgan Stanley Call 230 COR 21.06.2024   Call Cencora Inc 21/06/2024 230.00 - - 0.62 20.27
Morgan Stanley Put 200 COR 21.06.2024   Put Cencora Inc 21/06/2024 200.00 - - 0.36 -46.56
Morgan Stanley Call 310 COR 20.09.2024   Call Cencora Inc 20/09/2024 310.00 0.047 0.076 0.32 15.26
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 20/09/2024 300.00 0.050 0.079 0.29 16.32
Morgan Stanley Call 240 COR 21.06.2024   Call Cencora Inc 21/06/2024 240.00 0.035 0.092 0.29 45.04
Morgan Stanley Put 200 COR 20.09.2024   Put Cencora Inc 20/09/2024 200.00 0.162 0.191 0.27 -13.72
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 20/09/2024 290.00 0.056 0.085 0.26 17.42
Morgan Stanley Call 320 COR 20.12.2024   Call Cencora Inc 20/12/2024 320.00 0.076 0.105 0.26 13.15
Morgan Stanley Put 200 COR 21.03.2025   Put Cencora Inc 21/03/2025 200.00 0.530 0.560 0.25 -7.42
Morgan Stanley Call 220 COR 21.03.2025   Call Cencora Inc 21/03/2025 220.00 2.68 2.71 0.25 5.34
Morgan Stanley Put 200 COR 20.12.2024   Put Cencora Inc 20/12/2024 200.00 0.310 0.340 0.25 -10.08
Morgan Stanley Call 310 COR 20.12.2024   Call Cencora Inc 20/12/2024 310.00 0.086 0.115 0.24 13.63
Morgan Stanley Call 220 COR 20.12.2024   Call Cencora Inc 20/12/2024 220.00 2.23 2.26 0.24 6.44
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 20/09/2024 280.00 0.069 0.098 0.24 18.35
Morgan Stanley Call 220 COR 20.09.2024   Call Cencora Inc 20/09/2024 220.00 1.73 1.76 0.24 8.50
Morgan Stanley Call 275 COR 20.09.2024   Call Cencora Inc 20/09/2024 275.00 1.15 1.31 0.24 17.88
Morgan Stanley Call 230 COR 21.03.2025   Call Cencora Inc 21/03/2025 230.00 2.08 2.11 0.23 6.13
Morgan Stanley Call 320 COR 21.03.2025   Call Cencora Inc 21/03/2025 320.00 0.130 0.159 0.23 11.66
Morgan Stanley Call 300 COR 20.12.2024   Call Cencora Inc 20/12/2024 300.00 0.103 0.132 0.23 14.00
Morgan Stanley Call 240 COR 21.03.2025   Call Cencora Inc 21/03/2025 240.00 1.56 1.59 0.23 6.94
Morgan Stanley Call 230 COR 20.12.2024   Call Cencora Inc 20/12/2024 230.00 1.61 1.64 0.22 7.65
Morgan Stanley Call 310 COR 21.03.2025   Call Cencora Inc 21/03/2025 310.00 0.160 0.189 0.22 11.73
Morgan Stanley Call 270 COR 20.09.2024   Call Cencora Inc 20/09/2024 270.00 0.100 0.129 0.22 18.76
Morgan Stanley Call 290 COR 20.12.2024   Call Cencora Inc 20/12/2024 290.00 0.135 0.164 0.22 14.10