Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 240,00 - - 0,60 6,04
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20.09.2024 200,00 - - 0,57 8,41
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 220,00 - - 0,54 6,48
JP Morgan Call 115 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 115,00 - - 0,53 4,71
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 205,00 - - 0,49 6,92
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100,00 - - 0,49 -7,64
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 200,00 - - 0,48 7,09
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20.09.2024 180,00 - - 0,47 9,77
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 195,00 - - 0,46 7,27
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100,00 - - 0,46 -8,62
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 190,00 - - 0,44 7,45
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100,00 - - 0,44 -9,02
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 19.12.2025 100,00 - - 0,44 -2,52
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 185,00 - - 0,43 7,66
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 220,00 - - 0,42 5,69
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 20.09.2024 170,00 - - 0,41 10,73
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 180,00 - - 0,41 7,87
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 125,00 - - 0,40 5,03
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 21.03.2025 100,00 - - 0,39 -4,84
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 175,00 - - 0,39 8,06
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 20.06.2025 100,00 - - 0,39 -4,03
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 170,00 - - 0,37 8,25
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 200,00 - - 0,37 6,06
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 130,00 - - 0,37 5,68
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21.03.2025 200,00 - - 0,37 7,05
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20.12.2024 100,00 - - 0,36 -7,40
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 190,00 - - 0,35 6,24
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20.09.2024 160,00 - - 0,35 11,90
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 135,00 - - 0,35 6,42
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 160,00 - - 0,35 8,44