Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 240.00 - - 0.60 6.04
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20/09/2024 200.00 - - 0.57 8.41
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 220.00 - - 0.54 6.48
JP Morgan Call 115 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20/09/2024 115.00 - - 0.53 4.71
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 205.00 - - 0.49 6.92
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.49 -7.64
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 200.00 - - 0.48 7.09
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20/09/2024 180.00 - - 0.47 9.77
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 195.00 - - 0.46 7.27
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.46 -8.62
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 190.00 - - 0.44 7.45
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.44 -9.02
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 19/12/2025 100.00 - - 0.44 -2.52
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 185.00 - - 0.43 7.66
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 220.00 - - 0.42 5.69
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 20/09/2024 170.00 - - 0.41 10.73
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 180.00 - - 0.41 7.87
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 125.00 - - 0.40 5.03
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 21/03/2025 100.00 - - 0.39 -4.84
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 175.00 - - 0.39 8.06
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 20/06/2025 100.00 - - 0.39 -4.03
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 170.00 - - 0.37 8.25
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 200.00 - - 0.37 6.06
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 130.00 - - 0.37 5.68
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21/03/2025 200.00 - - 0.37 7.05
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20/12/2024 100.00 - - 0.36 -7.40
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 190.00 - - 0.35 6.24
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 - - 0.35 11.90
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 135.00 - - 0.35 6.42
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 160.00 - - 0.35 8.44