Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 83 AIG 07.06.2024   Call American Internation... 2024-06-07 83.00 - 0.050 2.98 10.83
BNP Paribas Call 60 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 60.00 - - 2.61 2.61
BNP Paribas Call 60 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 60.00 - - 2.61 2.61
JP Morgan Call 82 AIG 07.06.2024   Call American Internation... 2024-06-07 82.00 - 0.050 2.30 14.22
JP Morgan Call 65 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 65.00 - - 2.22 3.11
JP Morgan Call 81 AIG 07.06.2024   Call American Internation... 2024-06-07 81.00 0.001 0.051 2.21 14.31
BNP Paribas Call 65 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 65.00 - - 2.16 3.17
BNP Paribas Call 65 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 65.00 - - 2.16 3.17
Soc. Generale Put 40 AIG 21.06.2024   Put American Internation... 2024-06-21 40.00 0.001 0.040 1.92 -5.67
Soc. Generale Put 40 AIG 21.06.2024   Put American Internation... 2024-06-21 40.00 0.001 0.040 1.92 -5.67
JP Morgan Call 70 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 70.00 - - 1.79 3.98
JP Morgan Call 80 AIG 07.06.2024   Call American Internation... 2024-06-07 80.00 0.001 0.051 1.71 18.62
Soc. Generale Put 45 AIG 21.06.2024   Put American Internation... 2024-06-21 45.00 0.001 0.040 1.61 -6.73
Soc. Generale Put 45 AIG 21.06.2024   Put American Internation... 2024-06-21 45.00 0.001 0.040 1.61 -6.73
JP Morgan Call 79 AIG 07.06.2024   Call American Internation... 2024-06-07 79.00 0.003 0.053 1.37 22.83
Soc. Generale Put 50 AIG 21.06.2024   Put American Internation... 2024-06-21 50.00 0.001 0.040 1.34 -8.06
Soc. Generale Put 50 AIG 21.06.2024   Put American Internation... 2024-06-21 50.00 0.001 0.040 1.34 -8.06
JP Morgan Put 78 AIG 07.06.2024   Put American Internation... 2024-06-07 78.00 0.200 0.250 1.05 -17.57
JP Morgan Call 78 AIG 07.06.2024   Call American Internation... 2024-06-07 78.00 0.009 0.059 1.03 29.36
JP Morgan Call 77 AIG 07.06.2024   Call American Internation... 2024-06-07 77.00 0.026 0.076 0.91 30.66
Soc. Generale Put 60 AIG 21.06.2024   Put American Internation... 2024-06-21 60.00 0.001 0.040 0.84 -12.33
Soc. Generale Put 60 AIG 21.06.2024   Put American Internation... 2024-06-21 60.00 0.001 0.040 0.84 -12.33
JP Morgan Put 75 AIG 07.06.2024   Put American Internation... 2024-06-07 75.00 0.033 0.073 0.84 -31.86
JP Morgan Call 55 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 55.00 - - 0.81 2.17
JP Morgan Put 77 AIG 07.06.2024   Put American Internation... 2024-06-07 77.00 0.130 0.180 0.80 -24.98
JP Morgan Put 76 AIG 07.06.2024   Put American Internation... 2024-06-07 76.00 0.069 0.099 0.79 -29.40
Soc. Generale Call 95 AIG 21.06.2024   Call American Internation... 2024-06-21 95.00 0.001 0.040 0.76 14.98
Soc. Generale Call 95 AIG 21.06.2024   Call American Internation... 2024-06-21 95.00 0.001 0.040 0.76 14.98
JP Morgan Put 65 AIG 21.06.2024   Put American Internation... 2024-06-21 65.00 0.007 0.057 0.75 -12.10
JP Morgan Put 60 AINN 21.06.2024   Put AMER.INTL GRP NEW DL... 2024-06-21 60.00 0.009 0.059 0.75 -12.13
* Too many results found, please restrict the search by using the filter options.