Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 80.00 - - 3.33 -4.07
Goldman Sachs Call 140 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 140.00 - - 3.18 2.15
Goldman Sachs Call 140 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 140.00 - - 3.18 2.15
Citi Call 170 AEC1 20.06.2024   Call AMER. EXPRESS DL... 2024-06-20 170.00 - - 3.08 2.59
Citi Call 170 AEC1 20.06.2024   Call AMER. EXPRESS DL... 2024-06-20 170.00 - - 3.08 2.59
BNP Paribas Call 180 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 180.00 - - 2.96 2.68
UniCredit Call 185 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 185.00 - - 2.94 2.97
Goldman Sachs Call 150 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 150.00 - - 2.93 2.35
Goldman Sachs Put 90 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 90.00 - - 2.80 -5.11
Goldman Sachs Call 160 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 160.00 - - 2.72 2.57
Goldman Sachs Call 160 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 160.00 - - 2.72 2.57
UC WAR. CALL 06/24 AEC1   Call AMER. EXPRESS DL... 2024-06-19 200.00 4.1200 - 2.66 3.43
UniCredit Call 200 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 200.00 - - 2.66 3.43
UniCredit Call 200 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 200.00 - - 2.66 3.43
UniCredit Call 190 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 190.00 - - 2.63 3.28
UniCredit Call 190 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 190.00 - - 2.63 3.28
UniCredit Call 195 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 195.00 - - 2.59 3.41
Goldman Sachs Put 100 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 100.00 - - 2.49 -5.75
Goldman Sachs Call 170 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 170.00 - - 2.47 2.86
UniCredit Call 210 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 210.00 - - 2.32 4.03
UniCredit Call 210 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 210.00 - - 2.32 4.03
BNP Paribas Call 200 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 200.00 - - 2.31 3.50
Goldman Sachs Call 180 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 180.00 - - 2.24 3.21
Goldman Sachs Put 110 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 110.00 - - 2.21 -6.48
JP Morgan Call 205 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 205.00 - - 2.20 3.74
Soc. Generale Put 120 AXP 21.06.2024   Put American Express Com... 2024-06-21 120.00 - - 2.08 -7.10
Soc. Generale Put 120 AXP 21.06.2024   Put American Express Com... 2024-06-21 120.00 0.001 0.053 2.08 -7.10
JP Morgan Call 210 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 210.00 - - 2.05 4.08
BNP Paribas Call 210 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 210.00 - - 2.03 4.10
Morgan Stanley Call 205 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 205.00 - - 1.96 4.10
* Too many results found, please restrict the search by using the filter options.