Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 77.50 - - 1.84 3.87
Morgan Stanley Call 80 AEP 21.06.2024   Call American Electric Po... 2024-06-21 80.00 - - 1.49 4.81
Morgan Stanley Call 82.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 82.50 - - 1.30 5.69
Morgan Stanley Call 125 AEP 21.06.2024   Call American Electric Po... 2024-06-21 125.00 - - 1.29 10.69
Morgan Stanley Call 120 AEP 21.06.2024   Call American Electric Po... 2024-06-21 120.00 - - 1.19 11.38
Morgan Stanley Call 85 AEP 21.06.2024   Call American Electric Po... 2024-06-21 85.00 - - 1.11 6.99
Morgan Stanley Call 115 AEP 21.06.2024   Call American Electric Po... 2024-06-21 115.00 - - 1.09 12.23
Morgan Stanley Call 110 AEP 21.06.2024   Call American Electric Po... 2024-06-21 110.00 - - 0.98 13.32
Morgan Stanley Call 87.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 87.50 - - 0.91 9.17
Morgan Stanley Call 105 AEP 21.06.2024   Call American Electric Po... 2024-06-21 105.00 - - 0.86 14.78
Morgan Stanley Call 102.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 102.50 - - 0.79 15.72
Morgan Stanley Call 90 AEP 21.06.2024   Call American Electric Po... 2024-06-21 90.00 - - 0.74 12.49
Morgan Stanley Call 100 AEP 21.06.2024   Call American Electric Po... 2024-06-21 100.00 - - 0.73 16.85
Morgan Stanley Call 77.5 AEP 20.09.2024   Call American Electric Po... 2024-09-20 77.50 - - 0.72 3.56
Morgan Stanley Call 97.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 97.50 - - 0.66 18.26
Morgan Stanley Call 92.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 92.50 - - 0.62 17.12
Morgan Stanley Call 95 AEP 21.06.2024   Call American Electric Po... 2024-06-21 95.00 - - 0.59 20.06
Morgan Stanley Call 77.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 77.50 - - 0.55 3.40
Morgan Stanley Put 75 AEP 21.06.2024   Put American Electric Po... 2024-06-21 75.00 - - 0.41 -25.08
Morgan Stanley Put 75 AEP 20.09.2024   Put American Electric Po... 2024-09-20 75.00 - - 0.28 -13.19
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 2025-01-16 95.00 - - 0.27 8.33
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 2025-01-16 95.00 0.290 - 0.27 8.33
Morgan Stanley Call 110 AEP 20.09.2024   Call American Electric Po... 2024-09-20 110.00 - - 0.27 16.42
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 2025-03-21 75.00 - - 0.26 -7.13
Morgan Stanley Put 75 AEP 20.12.2024   Put American Electric Po... 2024-12-20 75.00 - - 0.26 -9.36
Morgan Stanley Call 120 AEP 20.12.2024   Call American Electric Po... 2024-12-20 120.00 - - 0.25 13.56
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 2025-01-16 105.00 0.090 - 0.25 11.18
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 2025-01-16 105.00 - - 0.25 11.18
Morgan Stanley Call 107.5 AEP 20.09.2024   Call American Electric Po... 2024-09-20 107.50 - - 0.24 17.60
Morgan Stanley Call 80 AEP 20.09.2024   Call American Electric Po... 2024-09-20 80.00 - - 0.23 7.23